Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGER Historical Data

ROGER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅647
+0.00%
$-- $0
Oct 11, 2026 $0.0₅734
+0.09%
$-- $5
Sep 13, 2026 $0.0₅731
+0.00%
$-- $32
Aug 17, 2026 $0.0₅571
+0.00%
$-- $2
May 13, 2026 $0.0₅792
+0.00%
$-- $39
May 11, 2026 $0.0₅926
-16.02%
$-- $3,194
May 10, 2026 $0.0000197
-48.27%
$-- $13,318
May 9, 2026 $0.0000528
+16.71%
$-- $34,960
May 8, 2026 $0.0000459
+49.35%
$-- $50,921
May 7, 2026 $0.0000354
+33.96%
$-- $16,020
May 6, 2026 $0.000016
+6.39%
$-- $3,141
Apr 30, 2026 $0.0₅72
+0.00%
$-- $2
Dec 13, 2024 $0.0000161
+0.13%
$-- $3
Dec 12, 2024 $0.0000161
-1.00%
$16,086 $3
Dec 11, 2024 $0.0000158
+2.05%
$-- $176
Dec 10, 2024 $0.0000154
-4.87%
$15,408 $172
Dec 9, 2024 $0.0000161
-6.35%
$16,105 $18
Dec 8, 2024 $0.0000178
+0.45%
$-- $269
Dec 1, 2024 $0.0000182
-1.03%
$-- $140
Nov 30, 2024 $0.0000184
-2.00%
$18,448 $142
Nov 29, 2024 $0.0000188
-0.17%
$18,780 $397
Nov 26, 2024 $0.000019
-1.94%
$-- $309
Nov 24, 2024 $0.0000199
+0.06%
$-- $46
Nov 23, 2024 $0.0000198
-0.90%
$19,766 $45
Nov 20, 2024 $0.0000194
+0.46%
$-- $427
Nov 19, 2024 $0.0000193
-0.32%
$19,312 $426
Nov 18, 2024 $0.0000196
-0.13%
$-- $12
Nov 17, 2024 $0.0000196
+6.14%
$19,620 $6
Nov 16, 2024 $0.0000184
-25.29%
$18,386 $1,785
Nov 15, 2024 $0.0000247
-2.92%
$24,736 $540
Nov 14, 2024 $0.0000265
-2.51%
$26,458 $57
Nov 13, 2024 $0.0000272
-0.21%
$27,157 $179
Nov 12, 2024 $0.0000273
+0.15%
$27,270 $16
Nov 11, 2024 $0.000027
+1.34%
$-- $25
Nov 10, 2024 $0.0000266
-0.22%
$26,604 $116
Nov 9, 2024 $0.0000267
+11.71%
$26,695 $979
Nov 8, 2024 $0.0000255
+13.58%
$25,515 $2,112
Nov 7, 2024 $0.0000256
-18.83%
$25,579 $1,499
Nov 6, 2024 $0.0000327
+7.81%
$32,682 $513
Nov 5, 2024 $0.0000303
-6.03%
$30,320 $4,421
Nov 4, 2024 $0.0000241
+1.59%
$-- $4,798
Nov 3, 2024 $0.0000238
-8.16%
$23,054 $4,804
Nov 2, 2024 $0.0000262
-16.56%
$25,424 $2,441
Nov 1, 2024 $0.0000295
-14.48%
$28,626 $1,383
Oct 31, 2024 $0.0000343
-3.81%
$33,288 $2,536
Oct 30, 2024 $0.0000361
-15.53%
$35,063 $2,422
Oct 29, 2024 $0.0000428
-1.12%
$41,509 $1,307
Oct 28, 2024 $0.0000426
-20.55%
$41,288 $2,769
Oct 27, 2024 $0.0000536
+15.00%
$51,977 $7,878
Oct 26, 2024 $0.0000474
-18.90%
$45,949 $10,391
Download