Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGER Historical Data

ROGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.0₅647
+0.00%
$-- $0
Today, at 8 PM $0.0₅647
+0.00%
$-- $0
Oct 11, 9 PM $0.0₅734
+0.09%
$-- $5
Sep 13, 12 AM $0.0₅731
+0.00%
$-- $32
Aug 17, 2 PM $0.0₅571
+0.00%
$-- $2
May 13, 6 PM $0.0₅792
+0.00%
$-- $39
May 11, 3 PM $0.0₅926
+0.00%
$-- $3,194
May 11, 8 AM $0.0000106
+0.00%
$-- $7,012
May 11, 3 AM $0.000011
+0.00%
$-- $8,285
May 10, 4 PM $0.0000197
-0.73%
$-- $13,318
May 10, 9 AM $0.0000348
+0.00%
$-- $15,644
May 10, 8 AM $0.0000348
+0.27%
$-- $15,104
May 10, 5 AM $0.000035
+0.18%
$-- $15,592
May 10, 4 AM $0.0000352
+0.00%
$-- $15,729
May 10, 3 AM $0.0000341
-3.64%
$-- $15,578
May 10, 2 AM $0.0000364
-4.21%
$-- $14,795
May 9, 6 PM $0.0000528
+0.00%
$-- $34,960
May 9, 11 AM $0.0000443
-0.24%
$-- $54,577
May 9, 10 AM $0.0000443
-0.02%
$-- $54,947
May 9, 9 AM $0.0000466
+0.00%
$-- $53,778
May 9, 6 AM $0.0000444
-1.08%
$-- $51,725
May 9, 4 AM $0.0000445
+0.00%
$-- $52,368
May 9, 2 AM $0.0000447
+0.00%
$-- $52,292
May 9, 12 AM $0.0000452
-0.17%
$-- $51,843
May 8, 11 PM $0.0000459
-6.43%
$-- $50,921
May 8, 9 PM $0.000047
+6.46%
$-- $48,003
May 8, 3 PM $0.000041
+2.57%
$-- $2,975
May 8, 1 PM $0.0000417
+0.00%
$-- $4,174
May 8, 12 PM $0.0000411
+2.12%
$-- $4,132
May 8, 10 AM $0.0000362
+3.45%
$-- $4,456
May 8, 6 AM $0.000033
-3.77%
$-- $11,616
May 8, 5 AM $0.0000328
+1.10%
$-- $11,173
May 8, 1 AM $0.0000311
+1.11%
$-- $11,455
May 7, 3 PM $0.0000354
+0.00%
$-- $16,020
May 7, 1 PM $0.0000316
+0.36%
$-- $15,489
May 7, 12 PM $0.0000313
+1.32%
$-- $15,552
May 7, 6 AM $0.0000266
+0.00%
$-- $6,606
May 7, 5 AM $0.0000264
+0.00%
$-- $6,581
May 6, 11 PM $0.000016
+0.00%
$-- $3,141
May 6, 10 PM $0.0000156
+4.04%
$-- $2,422
Download