ROGER Historical Data

ROGER
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0₅792
+0.00%
$ -- $ 39
May 11, 3 PM $ 0.0₅926
+0.00%
$ -- $ 3,194
May 11, 8 AM $ 0.0000106
+0.00%
$ -- $ 7,012
May 11, 3 AM $ 0.000011
+0.00%
$ -- $ 8,285
May 10, 4 PM $ 0.0000197
-0.73%
$ -- $ 13,318
May 10, 9 AM $ 0.0000348
+0.00%
$ -- $ 15,644
May 10, 8 AM $ 0.0000348
+0.27%
$ -- $ 15,104
May 10, 5 AM $ 0.000035
+0.18%
$ -- $ 15,592
May 10, 4 AM $ 0.0000352
+0.00%
$ -- $ 15,729
May 10, 3 AM $ 0.0000341
-3.64%
$ -- $ 15,578
May 10, 2 AM $ 0.0000364
-4.21%
$ -- $ 14,795
May 9, 6 PM $ 0.0000528
+0.00%
$ -- $ 34,960
May 9, 11 AM $ 0.0000443
-0.24%
$ -- $ 54,577
May 9, 10 AM $ 0.0000443
-0.02%
$ -- $ 54,947
May 9, 9 AM $ 0.0000466
+0.00%
$ -- $ 53,778
May 9, 6 AM $ 0.0000444
-1.08%
$ -- $ 51,725
May 9, 4 AM $ 0.0000445
+0.00%
$ -- $ 52,368
May 9, 2 AM $ 0.0000447
+0.00%
$ -- $ 52,292
May 9, 12 AM $ 0.0000452
-0.17%
$ -- $ 51,843
May 8, 11 PM $ 0.0000459
-6.43%
$ -- $ 50,921
May 8, 9 PM $ 0.000047
+6.46%
$ -- $ 48,003
May 8, 3 PM $ 0.000041
+2.57%
$ -- $ 2,975
May 8, 1 PM $ 0.0000417
+0.00%
$ -- $ 4,174
May 8, 12 PM $ 0.0000411
+2.12%
$ -- $ 4,132
May 8, 10 AM $ 0.0000362
+3.45%
$ -- $ 4,456
May 8, 6 AM $ 0.000033
-3.77%
$ -- $ 11,616
May 8, 5 AM $ 0.0000328
+1.10%
$ -- $ 11,173
May 8, 1 AM $ 0.0000311
+1.11%
$ -- $ 11,455
May 7, 3 PM $ 0.0000354
+0.00%
$ -- $ 16,020
May 7, 1 PM $ 0.0000316
+0.36%
$ -- $ 15,489
May 7, 12 PM $ 0.0000313
+1.32%
$ -- $ 15,552
May 7, 6 AM $ 0.0000266
+0.00%
$ -- $ 6,606
May 7, 5 AM $ 0.0000264
+0.00%
$ -- $ 6,581
May 6, 11 PM $ 0.000016
+0.00%
$ -- $ 3,141
May 6, 10 PM $ 0.0000156
+4.04%
$ -- $ 2,422
Apr 30, 12 AM $ 0.0₅72
+0.00%
$ -- $ 2
Download