Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROGER Historical Data

ROGER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.0₅734
+0.09%
$-- $3
Aug 17 $0.0₅571
+0.00%
$-- $23
May 11 $0.0₅792
-28.21%
$-- $260
May 4 $0.0000528
+251.70%
$-- $5,842
Apr 27 $0.0₅72
+0.00%
$-- $0
Dec 9 $0.0000161
-6.11%
$-- $372
Nov 25 $0.0000182
-6.29%
$-- $987
Nov 18 $0.0000198
+0.49%
$-- $910
Nov 11 $0.0000184
-30.86%
$19,620 $2,601
Nov 4 $0.0000267
+12.38%
$26,604 $14,323
Oct 28 $0.0000238
-55.64%
$23,054 $17,662
Oct 21 $0.0000474
+7.58%
$51,977 $191,080
Oct 14 $0.000044
-39.42%
$42,682 $177,644
Download