ROGER Historical Data

ROGER
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅72
+0.00%
$ -- $ 0
Dec 9 $ 0.0000161
-6.11%
$ -- $ 372
Nov 25 $ 0.0000182
-6.29%
$ -- $ 987
Nov 18 $ 0.0000198
+0.49%
$ -- $ 910
Nov 11 $ 0.0000184
-30.86%
$ 19,620 $ 2,601
Nov 4 $ 0.0000267
+12.38%
$ 26,604 $ 14,323
Oct 28 $ 0.0000238
-55.64%
$ 23,054 $ 17,662
Oct 21 $ 0.0000474
+7.58%
$ 51,977 $ 191,080
Oct 14 $ 0.000044
-39.42%
$ 42,682 $ 177,644
Download