Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROGER Historical Data

ROGER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅647
+0.00%
$-- $0
Oct 11, 2026 $0.0₅734
+0.09%
$-- $5
Sep 13, 2026 $0.0₅731
+0.00%
$-- $32
Aug 17, 2026 $0.0₅571
+0.00%
$-- $2
May 13, 2026 $0.0₅792
+0.00%
$-- $39
May 11, 2026 $0.0₅926
-16.02%
$-- $3,194
May 10, 2026 $0.0000197
-48.27%
$-- $13,318
May 9, 2026 $0.0000528
+16.71%
$-- $34,960
May 8, 2026 $0.0000459
+49.35%
$-- $50,921
May 7, 2026 $0.0000354
+33.96%
$-- $16,020
May 6, 2026 $0.000016
+6.39%
$-- $3,141
Apr 30, 2026 $0.0₅72
+0.00%
$-- $2
Dec 13, 2024 $0.0000161
+0.13%
$-- $3
Dec 12, 2024 $0.0000161
-1.00%
$16,086 $3
Dec 11, 2024 $0.0000158
+2.05%
$-- $176
Dec 10, 2024 $0.0000154
-4.87%
$15,408 $172
Dec 9, 2024 $0.0000161
-6.35%
$16,105 $18
Dec 8, 2024 $0.0000178
+0.45%
$-- $269
Dec 1, 2024 $0.0000182
-1.03%
$-- $140
Nov 30, 2024 $0.0000184
-2.00%
$18,448 $142
Nov 29, 2024 $0.0000188
-0.17%
$18,780 $397
Nov 26, 2024 $0.000019
-1.94%
$-- $309
Nov 24, 2024 $0.0000199
+0.06%
$-- $46
Nov 23, 2024 $0.0000198
-0.90%
$19,766 $45
Nov 20, 2024 $0.0000194
+0.46%
$-- $427
Nov 19, 2024 $0.0000193
-0.32%
$19,312 $426
Nov 18, 2024 $0.0000196
-0.13%
$-- $12
Nov 17, 2024 $0.0000196
+6.14%
$19,620 $6
Nov 16, 2024 $0.0000184
-25.29%
$18,386 $1,785
Nov 15, 2024 $0.0000247
-2.92%
$24,736 $540
Nov 14, 2024 $0.0000265
-2.51%
$26,458 $57
Nov 13, 2024 $0.0000272
-0.21%
$27,157 $179
Nov 12, 2024 $0.0000273
+0.15%
$27,270 $16
Nov 11, 2024 $0.000027
+1.34%
$-- $25
Nov 10, 2024 $0.0000266
-0.22%
$26,604 $116
Nov 9, 2024 $0.0000267
+11.71%
$26,695 $979
Nov 8, 2024 $0.0000255
+13.58%
$25,515 $2,112
Nov 7, 2024 $0.0000256
-18.83%
$25,579 $1,499
Nov 6, 2024 $0.0000327
+7.81%
$32,682 $513
Nov 5, 2024 $0.0000303
-6.03%
$30,320 $4,421
Nov 4, 2024 $0.0000241
+1.59%
$-- $4,798
Nov 3, 2024 $0.0000238
-8.16%
$23,054 $4,804
Nov 2, 2024 $0.0000262
-16.56%
$25,424 $2,441
Nov 1, 2024 $0.0000295
-14.48%
$28,626 $1,383
Oct 31, 2024 $0.0000343
-3.81%
$33,288 $2,536
Oct 30, 2024 $0.0000361
-15.53%
$35,063 $2,422
Oct 29, 2024 $0.0000428
-1.12%
$41,509 $1,307
Oct 28, 2024 $0.0000426
-20.55%
$41,288 $2,769
Oct 27, 2024 $0.0000536
+15.00%
$51,977 $7,878
Oct 26, 2024 $0.0000474
-18.90%
$45,949 $10,391
Download