ROGER Historical Data

ROGER
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅72
+0.00%
$ -- $ 2
Dec 13, 2024 $ 0.0000161
+0.13%
$ -- $ 3
Dec 12, 2024 $ 0.0000161
-1.00%
$ 16,086 $ 3
Dec 11, 2024 $ 0.0000158
+2.05%
$ -- $ 176
Dec 10, 2024 $ 0.0000154
-4.87%
$ 15,408 $ 172
Dec 9, 2024 $ 0.0000161
-6.35%
$ 16,105 $ 18
Dec 8, 2024 $ 0.0000178
+0.45%
$ -- $ 269
Dec 1, 2024 $ 0.0000182
-1.03%
$ -- $ 140
Nov 30, 2024 $ 0.0000184
-2.00%
$ 18,448 $ 142
Nov 29, 2024 $ 0.0000188
-0.17%
$ 18,780 $ 397
Nov 26, 2024 $ 0.000019
-1.94%
$ -- $ 309
Nov 24, 2024 $ 0.0000199
+0.06%
$ -- $ 46
Nov 23, 2024 $ 0.0000198
-0.90%
$ 19,766 $ 45
Nov 20, 2024 $ 0.0000194
+0.46%
$ -- $ 427
Nov 19, 2024 $ 0.0000193
-0.32%
$ 19,312 $ 426
Nov 18, 2024 $ 0.0000196
-0.13%
$ -- $ 12
Nov 17, 2024 $ 0.0000196
+6.14%
$ 19,620 $ 6
Nov 16, 2024 $ 0.0000184
-25.29%
$ 18,386 $ 1,785
Nov 15, 2024 $ 0.0000247
-2.92%
$ 24,736 $ 540
Nov 14, 2024 $ 0.0000265
-2.51%
$ 26,458 $ 57
Nov 13, 2024 $ 0.0000272
-0.21%
$ 27,157 $ 179
Nov 12, 2024 $ 0.0000273
+0.15%
$ 27,270 $ 16
Nov 11, 2024 $ 0.000027
+1.34%
$ -- $ 25
Nov 10, 2024 $ 0.0000266
-0.22%
$ 26,604 $ 116
Nov 9, 2024 $ 0.0000267
+11.71%
$ 26,695 $ 979
Nov 8, 2024 $ 0.0000255
+13.58%
$ 25,515 $ 2,112
Nov 7, 2024 $ 0.0000256
-18.83%
$ 25,579 $ 1,499
Nov 6, 2024 $ 0.0000327
+7.81%
$ 32,682 $ 513
Nov 5, 2024 $ 0.0000303
-6.03%
$ 30,320 $ 4,421
Nov 4, 2024 $ 0.0000241
+1.59%
$ -- $ 4,798
Nov 3, 2024 $ 0.0000238
-8.16%
$ 23,054 $ 4,804
Nov 2, 2024 $ 0.0000262
-16.56%
$ 25,424 $ 2,441
Nov 1, 2024 $ 0.0000295
-14.48%
$ 28,626 $ 1,383
Oct 31, 2024 $ 0.0000343
-3.81%
$ 33,288 $ 2,536
Oct 30, 2024 $ 0.0000361
-15.53%
$ 35,063 $ 2,422
Oct 29, 2024 $ 0.0000428
-1.12%
$ 41,509 $ 1,307
Oct 28, 2024 $ 0.0000426
-20.55%
$ 41,288 $ 2,769
Oct 27, 2024 $ 0.0000536
+15.00%
$ 51,977 $ 7,878
Oct 26, 2024 $ 0.0000474
-18.90%
$ 45,949 $ 10,391
Oct 25, 2024 $ 0.000057
-10.96%
$ 55,242 $ 5,030
Oct 24, 2024 $ 0.000064
-36.46%
$ 62,040 $ 23,923
Oct 23, 2024 $ 0.000101
+13.12%
$ 97,712 $ 18,534
Oct 22, 2024 $ 0.000089
+32.75%
$ 86,303 $ 106,819
Oct 21, 2024 $ 0.000067
+52.17%
$ 64,995 $ 26,383
Oct 20, 2024 $ 0.000044
-26.99%
$ 42,682 $ 17,247
Oct 19, 2024 $ 0.0000631
-21.36%
$ 61,202 $ 26,914
Oct 18, 2024 $ 0.0000734
+1.10%
$ 71,229 $ 133,484
Download