Coinranking
Darcrus Historical Data
DAR
Page 10
| Date | | |
|---|---|---|
| Jul 20, 2018 | $ 0.0617 | +0.00% |
| Jul 19, 2018 | $ 0.0629 | +0.00% |
| Jul 18, 2018 | $ 0.0617 | +0.00% |
| Jul 17, 2018 | $ 0.0608 | +0.00% |
| Jul 16, 2018 | $ 0.1 | +0.00% |
| Jul 15, 2018 | $ 0.1 | +0.00% |
| Jul 14, 2018 | $ 0.0992 | +0.00% |
| Jul 13, 2018 | $ 0.0483 | +0.00% |
| Jul 12, 2018 | $ 0.0487 | +0.00% |
| Jul 11, 2018 | $ 0.0492 | +0.00% |
| Jul 8, 2018 | $ 0.0498 | +0.00% |
| Jul 7, 2018 | $ 0.065 | +0.00% |
| Jul 6, 2018 | $ 0.0613 | +0.00% |
| Jul 5, 2018 | $ 0.0664 | +0.00% |
| Jul 4, 2018 | $ 0.0548 | +0.00% |
| Jul 3, 2018 | $ 0.0633 | +0.00% |
| Jul 2, 2018 | $ 0.0566 | +0.00% |
| Jun 30, 2018 | $ 0.0545 | +0.00% |
| Jun 29, 2018 | $ 0.0547 | +0.00% |
| Jun 28, 2018 | $ 0.0635 | +0.00% |
| Jun 27, 2018 | $ 0.0778 | +0.00% |
| Jun 26, 2018 | $ 0.0655 | +0.00% |
| Jun 25, 2018 | $ 0.0727 | +0.00% |
| Jun 24, 2018 | $ 0.0828 | +0.00% |
| Jun 23, 2018 | $ 0.0763 | +0.00% |
| Jun 22, 2018 | $ 0.0839 | +0.00% |
| Jun 21, 2018 | $ 0.0814 | +0.00% |
| Jun 20, 2018 | $ 0.108 | +0.00% |
| Jun 19, 2018 | $ 0.111 | +0.00% |
| Jun 18, 2018 | $ 0.11 | +0.00% |
| Jun 17, 2018 | $ 0.0982 | +0.00% |
| Jun 16, 2018 | $ 0.11 | +0.00% |
| Jun 15, 2018 | $ 0.102 | +0.00% |
| Jun 14, 2018 | $ 0.0912 | +0.00% |
| Jun 13, 2018 | $ 0.109 | +0.00% |
| Jun 12, 2018 | $ 0.112 | +0.00% |
| Jun 11, 2018 | $ 0.0819 | +0.00% |
| Jun 10, 2018 | $ 0.0979 | +0.00% |
| Jun 8, 2018 | $ 0.0914 | +0.00% |
| Jun 7, 2018 | $ 0.0887 | +0.00% |
| Jun 6, 2018 | $ 0.135 | +0.00% |
| Jun 5, 2018 | $ 0.102 | +0.00% |
| Jun 4, 2018 | $ 0.0975 | +0.00% |
| Jun 3, 2018 | $ 0.114 | +0.00% |
| Jun 2, 2018 | $ 0.132 | +0.00% |
| Jun 1, 2018 | $ 0.138 | +0.00% |
| May 31, 2018 | $ 0.139 | +0.00% |
| May 30, 2018 | $ 0.139 | +0.00% |
| May 29, 2018 | $ 0.153 | +0.00% |
| May 28, 2018 | $ 0.144 | +0.00% |