Darcrus Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.029
+3.76%
$ 394,433 $ 0
Aug 26, 2021 $ 0.0281
-0.83%
$ 382,603 $ 0
Aug 16, 2021 $ 0.0305
-5.14%
$ 415,386 $ 0
Aug 15, 2021 $ 0.0322
-0.34%
$ 437,704 $ 0
Jul 1, 2021 $ 0.0201
-5.01%
$ 273,338 $ 0
Jun 30, 2021 $ 0.0212
+6.16%
$ 287,824 $ 0
Jun 29, 2021 $ 0.0199
-1.90%
$ 271,095 $ 0
Jun 2, 2021 $ 0.00717
+8.48%
$ 97,514 $ 19
Jun 1, 2021 $ 0.00661
-0.69%
$ 89,853 $ 18
May 14, 2021 $ 0.00201
+5.94%
$ 27,383 $ 5
May 13, 2021 $ 0.0019
-3.12%
$ 25,845 $ 16
May 12, 2021 $ 0.00197
-8.82%
$ 26,775 $ 2
May 4, 2021 $ 0.0002
+18.36%
$ 2,719 $ 1
May 3, 2021 $ 0.000169
-76.08%
$ 2,298 $ 38
Apr 30, 2021 $ 0.0122
+5.88%
$ 165,544 $ 3
Apr 29, 2021 $ 0.0115
+2.28%
$ 156,369 $ 3
Apr 13, 2021 $ 0.00792
-66.17%
$ 107,712 $ 37
Apr 12, 2021 $ 0.0234
+199.91%
$ 318,435 $ 36
Apr 10, 2021 $ 0.0125
+305.69%
$ 169,981 $ 18
Apr 9, 2021 $ 0.00308
-91.89%
$ 41,900 $ 18
Apr 8, 2021 $ 0.038
+0.55%
$ 516,717 $ 38
Apr 4, 2021 $ 0.0303
+1.77%
$ 411,807 $ 28
Apr 3, 2021 $ 0.0298
-8.58%
$ 404,690 $ 27
Mar 21, 2021 $ 0.00529
-2.10%
$ 71,966 $ 6
Mar 20, 2021 $ 0.00541
-3.66%
$ 73,549 $ 6
Mar 16, 2021 $ 0.0088
+0.54%
$ 119,701 $ 1.97 million
Feb 22, 2021 $ 0.00569
-13.61%
$ 77,412 $ 2
Feb 21, 2021 $ 0.00659
+0.36%
$ 89,590 $ 2
Feb 2, 2021 $ 0.00347
-0.27%
$ 47,227 $ 1
Feb 1, 2021 $ 0.00347
+2.47%
$ 47,193 $ 1
Jan 17, 2021 $ 0.00337
+1.61%
$ 45,799 $ 1
Jan 16, 2021 $ 0.00332
+3.35%
$ 45,124 $ 2
Jan 9, 2021 $ 0.00293
+4.42%
$ 39,788 $ 0
Jan 8, 2021 $ 0.0028
+2.01%
$ 38,081 $ 0
Jan 7, 2021 $ 0.0029
-0.77%
$ 39,431 $ 0
Jan 6, 2021 $ 0.00292
-2.68%
$ 39,702 $ 0
Dec 17, 2020 $ 0.00057
-2.41%
$ 7,751 $ 1
Dec 16, 2020 $ 0.000574
+3.25%
$ 7,804 $ 1
Dec 2, 2020 $ 0.0205
+4.82%
$ 279,477 $ 0
Dec 1, 2020 $ 0.0196
+3.17%
$ 266,668 $ 0
Oct 14, 2020 $ 0.00737
-2.34%
$ 100,263 $ 0.1
Oct 13, 2020 $ 0.00755
-1.61%
$ 102,670 $ 0.1
Oct 9, 2020 $ 0.0067
+0.02%
$ 91,086 $ 1
Oct 8, 2020 $ 0.00669
+0.68%
$ 90,999 $ 1
Oct 7, 2020 $ 0.00664
+0.65%
$ 90,339 $ 1
Sep 11, 2020 $ 0.00735
+0.57%
$ 99,935 $ 0
Sep 10, 2020 $ 0.0073
-1.84%
$ 99,304 $ 0
Sep 7, 2020 $ 0.0068
-8.49%
$ 92,476 $ 0.01
Sep 6, 2020 $ 0.00743
+9.80%
$ 101,086 $ 0.01
Sep 5, 2020 $ 0.00729
-7.62%
$ 99,206 $ 0
Download