Coinranking
Darcrus Historical Data
DAR
Page 16
| Date | | |
|---|---|---|
| Sep 19, 2017 | $ 0.69 | +0.00% |
| Sep 18, 2017 | $ 0.633 | +0.00% |
| Sep 17, 2017 | $ 0.547 | +0.00% |
| Sep 16, 2017 | $ 0.586 | +0.00% |
| Sep 15, 2017 | $ 0.387 | +0.00% |
| Sep 14, 2017 | $ 0.328 | +0.00% |
| Sep 13, 2017 | $ 0.358 | +0.00% |
| Sep 12, 2017 | $ 0.321 | +0.00% |
| Sep 11, 2017 | $ 0.325 | +0.00% |
| Sep 10, 2017 | $ 0.315 | +0.00% |
| Sep 9, 2017 | $ 0.33 | +0.00% |
| Sep 8, 2017 | $ 0.35 | +0.00% |
| Sep 7, 2017 | $ 0.355 | +0.00% |
| Sep 6, 2017 | $ 0.312 | +0.00% |
| Sep 5, 2017 | $ 0.352 | +0.00% |
| Sep 4, 2017 | $ 0.4 | +0.00% |
| Sep 3, 2017 | $ 0.401 | +0.00% |
| Sep 2, 2017 | $ 0.397 | +0.00% |
| Sep 1, 2017 | $ 0.382 | +0.00% |
| Aug 31, 2017 | $ 0.37 | +0.00% |
| Aug 30, 2017 | $ 0.375 | +0.00% |
| Aug 29, 2017 | $ 0.336 | +0.00% |
| Aug 28, 2017 | $ 0.343 | +0.00% |
| Aug 27, 2017 | $ 0.337 | +0.00% |
| Aug 26, 2017 | $ 0.346 | +0.00% |
| Aug 25, 2017 | $ 0.331 | +0.00% |
| Aug 24, 2017 | $ 0.334 | +0.00% |
| Aug 23, 2017 | $ 0.285 | +0.00% |
| Aug 22, 2017 | $ 0.307 | +0.00% |
| Aug 21, 2017 | $ 0.325 | +0.00% |
| Aug 20, 2017 | $ 0.326 | +0.00% |
| Aug 19, 2017 | $ 0.325 | +0.00% |
| Aug 18, 2017 | $ 0.346 | +0.00% |
| Aug 17, 2017 | $ 0.33 | +0.00% |
| Aug 16, 2017 | $ 0.359 | +0.00% |
| Aug 15, 2017 | $ 0.318 | +0.00% |
| Aug 14, 2017 | $ 0.347 | +0.00% |
| Aug 13, 2017 | $ 0.353 | +0.00% |
| Aug 12, 2017 | $ 0.345 | +0.00% |
| Aug 11, 2017 | $ 0.297 | +0.00% |
| Aug 10, 2017 | $ 0.344 | +0.00% |
| Aug 9, 2017 | $ 0.374 | +0.00% |
| Aug 8, 2017 | $ 0.38 | +0.00% |
| Aug 7, 2017 | $ 0.375 | +0.00% |
| Aug 6, 2017 | $ 0.375 | +0.00% |
| Aug 5, 2017 | $ 0.333 | +0.00% |
| Aug 4, 2017 | $ 0.331 | +0.00% |
| Aug 3, 2017 | $ 0.371 | +0.00% |
| Aug 2, 2017 | $ 0.245 | +0.00% |
| Aug 1, 2017 | $ 0.203 | +0.00% |