Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000587
-0.06%
$ 325.58 million $ 38.25 million
Yesterday $ 0.0000594
-10.15%
$ 329.06 million $ 40.78 million
Jun 4, 2026 $ 0.0000661
-5.79%
$ 366.21 million $ 32.45 million
Jun 3, 2026 $ 0.0000702
-1.66%
$ 388.59 million $ 27.44 million
Jun 2, 2026 $ 0.0000714
-11.33%
$ 395.29 million $ 35.84 million
Jun 1, 2026 $ 0.0000805
-7.93%
$ 445.74 million $ 26.96 million
May 31, 2026 $ 0.0000874
+8.64%
$ 485 million $ 35.45 million
May 30, 2026 $ 0.0000805
+0.15%
$ 446.22 million $ 22.23 million
May 29, 2026 $ 0.0000804
-2.48%
$ 445.07 million $ 29.46 million
May 28, 2026 $ 0.0000824
-7.14%
$ 456.79 million $ 31.71 million
May 27, 2026 $ 0.0000887
-1.14%
$ 493.13 million $ 58.9 million
May 26, 2026 $ 0.0000897
+10.24%
$ 497.87 million $ 35.5 million
May 25, 2026 $ 0.0000814
+1.53%
$ 451.57 million $ 18.9 million
May 24, 2026 $ 0.0000802
-3.88%
$ 444.34 million $ 18.91 million
May 23, 2026 $ 0.0000834
+3.32%
$ 461.87 million $ 29.72 million
May 22, 2026 $ 0.0000807
+1.63%
$ 447.37 million $ 36.84 million
May 21, 2026 $ 0.0000794
+3.45%
$ 439.95 million $ 25.12 million
May 20, 2026 $ 0.0000768
+2.32%
$ 425.56 million $ 23.09 million
May 19, 2026 $ 0.000075
-6.05%
$ 415.84 million $ 23.14 million
May 18, 2026 $ 0.0000799
+3.61%
$ 442.4 million $ 30.13 million
May 17, 2026 $ 0.0000771
-10.91%
$ 426.69 million $ 41.14 million
May 16, 2026 $ 0.0000865
+11.03%
$ 478.79 million $ 53.23 million
May 15, 2026 $ 0.0000779
-1.06%
$ 431.57 million $ 37 million
May 14, 2026 $ 0.0000787
-3.39%
$ 436.14 million $ 42.73 million
May 13, 2026 $ 0.0000815
-11.00%
$ 451.5 million $ 52.25 million
May 12, 2026 $ 0.0000916
-9.59%
$ 507.14 million $ 53.98 million
May 11, 2026 $ 0.000101
+1.30%
$ 560.95 million $ 51.59 million
May 10, 2026 $ 0.0001
+5.04%
$ 553.54 million $ 84.66 million
May 9, 2026 $ 0.0000952
+2.86%
$ 527.01 million $ 44.64 million
May 8, 2026 $ 0.0000925
+3.40%
$ 512.42 million $ 64.75 million
May 7, 2026 $ 0.0000895
-5.61%
$ 495.59 million $ 108.37 million
May 6, 2026 $ 0.0000949
-17.56%
$ 525.25 million $ 174.43 million
May 5, 2026 $ 0.000115
+13.05%
$ 637 million $ 234 million
May 4, 2026 $ 0.000102
+20.29%
$ 562.76 million $ 150.61 million
May 3, 2026 $ 0.0000847
-6.79%
$ 467.79 million $ 125.19 million
May 2, 2026 $ 0.0000909
+29.89%
$ 501.7 million $ 90.73 million
May 1, 2026 $ 0.00007
-5.60%
$ 386.14 million $ 51.17 million
Apr 30, 2026 $ 0.0000741
+6.40%
$ 410.95 million $ 65.49 million
Apr 29, 2026 $ 0.0000697
+7.21%
$ 383.18 million $ 59.57 million
Apr 28, 2026 $ 0.0000651
-3.73%
$ 358.38 million $ 74.23 million
Apr 27, 2026 $ 0.0000676
+9.08%
$ 369.51 million $ 104.89 million
Apr 26, 2026 $ 0.0000619
+20.23%
$ 341.46 million $ 37.43 million
Apr 25, 2026 $ 0.0000515
+2.15%
$ 283.4 million $ 13.97 million
Apr 24, 2026 $ 0.0000505
-3.87%
$ 276.58 million $ 45.29 million
Apr 23, 2026 $ 0.0000525
+15.39%
$ 287.34 million $ 21.35 million
Apr 22, 2026 $ 0.0000455
+1.17%
$ 249.02 million $ 13.04 million
Apr 21, 2026 $ 0.0000449
+5.31%
$ 246.35 million $ 13.33 million
Apr 20, 2026 $ 0.0000427
+3.58%
$ 233.9 million $ 7.03 million
Apr 19, 2026 $ 0.0000412
-3.55%
$ 225.87 million $ 9.96 million
Apr 18, 2026 $ 0.0000427
-7.52%
$ 234.17 million $ 12.24 million
Download