Terra Classic Historical Data

LUNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000639
+0.00%
$ 352.94 million $ 26.14 million
Yesterday $ 0.0000617
+1.55%
$ 340.45 million $ 17.6 million
Jun 24, 2026 $ 0.0000608
-5.83%
$ 335.19 million $ 16.98 million
Jun 23, 2026 $ 0.0000645
-0.92%
$ 355.94 million $ 16.07 million
Jun 22, 2026 $ 0.0000651
-1.83%
$ 359.24 million $ 14.66 million
Jun 21, 2026 $ 0.0000663
-3.71%
$ 365.99 million $ 10.71 million
Jun 20, 2026 $ 0.0000689
+1.58%
$ 380.1 million $ 13.2 million
Jun 19, 2026 $ 0.0000678
-3.75%
$ 374.18 million $ 12.47 million
Jun 18, 2026 $ 0.0000705
-2.42%
$ 388.78 million $ 18.36 million
Jun 17, 2026 $ 0.0000722
-4.20%
$ 398.34 million $ 27.06 million
Jun 16, 2026 $ 0.0000754
+5.29%
$ 415.9 million $ 24.1 million
Jun 15, 2026 $ 0.0000716
-1.57%
$ 394.97 million $ 19.45 million
Jun 14, 2026 $ 0.0000727
-1.27%
$ 400.9 million $ 15.94 million
Jun 13, 2026 $ 0.0000736
-1.04%
$ 406.1 million $ 15.74 million
Jun 12, 2026 $ 0.0000744
+4.69%
$ 410.41 million $ 22.2 million
Jun 11, 2026 $ 0.0000711
+4.42%
$ 391.97 million $ 19.53 million
Jun 10, 2026 $ 0.000068
-5.19%
$ 375.42 million $ 22.57 million
Jun 9, 2026 $ 0.0000718
-0.05%
$ 395.95 million $ 31.11 million
Jun 8, 2026 $ 0.0000718
+7.63%
$ 397.8 million $ 44.41 million
Jun 7, 2026 $ 0.0000667
+6.49%
$ 369.52 million $ 39.64 million
Jun 6, 2026 $ 0.0000626
+5.44%
$ 347.02 million $ 28.73 million
Jun 5, 2026 $ 0.0000594
-10.15%
$ 329.06 million $ 40.78 million
Jun 4, 2026 $ 0.0000661
-5.79%
$ 366.21 million $ 32.45 million
Jun 3, 2026 $ 0.0000702
-1.66%
$ 388.59 million $ 27.44 million
Jun 2, 2026 $ 0.0000714
-11.33%
$ 395.29 million $ 35.84 million
Jun 1, 2026 $ 0.0000805
-7.93%
$ 445.74 million $ 26.96 million
May 31, 2026 $ 0.0000874
+8.64%
$ 485 million $ 35.45 million
May 30, 2026 $ 0.0000805
+0.15%
$ 446.22 million $ 22.23 million
May 29, 2026 $ 0.0000804
-2.48%
$ 445.07 million $ 29.46 million
May 28, 2026 $ 0.0000824
-7.14%
$ 456.79 million $ 31.71 million
May 27, 2026 $ 0.0000887
-1.14%
$ 493.13 million $ 58.9 million
May 26, 2026 $ 0.0000897
+10.24%
$ 497.87 million $ 35.5 million
May 25, 2026 $ 0.0000814
+1.53%
$ 451.57 million $ 18.9 million
May 24, 2026 $ 0.0000802
-3.88%
$ 444.34 million $ 18.91 million
May 23, 2026 $ 0.0000834
+3.32%
$ 461.87 million $ 29.72 million
May 22, 2026 $ 0.0000807
+1.63%
$ 447.37 million $ 36.84 million
May 21, 2026 $ 0.0000794
+3.45%
$ 439.95 million $ 25.12 million
May 20, 2026 $ 0.0000768
+2.32%
$ 425.56 million $ 23.09 million
May 19, 2026 $ 0.000075
-6.05%
$ 415.84 million $ 23.14 million
May 18, 2026 $ 0.0000799
+3.61%
$ 442.4 million $ 30.13 million
May 17, 2026 $ 0.0000771
-10.91%
$ 426.69 million $ 41.14 million
May 16, 2026 $ 0.0000865
+11.03%
$ 478.79 million $ 53.23 million
May 15, 2026 $ 0.0000779
-1.06%
$ 431.57 million $ 37 million
May 14, 2026 $ 0.0000787
-3.39%
$ 436.14 million $ 42.73 million
May 13, 2026 $ 0.0000815
-11.00%
$ 451.5 million $ 52.25 million
May 12, 2026 $ 0.0000916
-9.59%
$ 507.14 million $ 53.98 million
May 11, 2026 $ 0.000101
+1.30%
$ 560.95 million $ 51.59 million
May 10, 2026 $ 0.0001
+5.04%
$ 553.54 million $ 84.66 million
May 9, 2026 $ 0.0000952
+2.86%
$ 527.01 million $ 44.64 million
May 8, 2026 $ 0.0000925
+3.40%
$ 512.42 million $ 64.75 million
Download