Terra Classic Historical Data

LUNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000338
-3.57%
$ 184.85 million $ 9.51 million
Feb 16, 2026 $ 0.0000351
+1.76%
$ 191.73 million $ 16.43 million
Feb 15, 2026 $ 0.0000345
-1.22%
$ 187.97 million $ 28.67 million
Feb 14, 2026 $ 0.0000349
+3.10%
$ 190.71 million $ 10.37 million
Feb 13, 2026 $ 0.0000338
+1.54%
$ 184.98 million $ 6.82 million
Feb 12, 2026 $ 0.0000333
-1.72%
$ 182.17 million $ 6.85 million
Feb 11, 2026 $ 0.0000339
-1.47%
$ 185.38 million $ 8.78 million
Feb 10, 2026 $ 0.0000344
-0.78%
$ 188.12 million $ 8.29 million
Feb 9, 2026 $ 0.0000347
-0.58%
$ 189.57 million $ 7.41 million
Feb 8, 2026 $ 0.0000349
-3.51%
$ 190.66 million $ 8.9 million
Feb 7, 2026 $ 0.0000361
-0.58%
$ 197.62 million $ 14.09 million
Feb 6, 2026 $ 0.0000364
+11.36%
$ 198.82 million $ 20.11 million
Feb 5, 2026 $ 0.0000326
-11.26%
$ 178.42 million $ 18.33 million
Feb 4, 2026 $ 0.0000368
-1.38%
$ 201.02 million $ 12.3 million
Feb 3, 2026 $ 0.0000373
+0.79%
$ 203.86 million $ 13.27 million
Feb 2, 2026 $ 0.000037
+0.10%
$ 202.36 million $ 20.98 million
Feb 1, 2026 $ 0.000037
+8.00%
$ 202.07 million $ 39.56 million
Jan 31, 2026 $ 0.0000342
-11.14%
$ 187.16 million $ 19.15 million
Jan 30, 2026 $ 0.0000385
+4.82%
$ 210.65 million $ 17.14 million
Jan 29, 2026 $ 0.0000368
-3.09%
$ 201 million $ 9.64 million
Jan 28, 2026 $ 0.0000379
-0.31%
$ 207.41 million $ 6.48 million
Jan 27, 2026 $ 0.000038
-0.18%
$ 208.07 million $ 7.04 million
Jan 26, 2026 $ 0.0000381
+4.66%
$ 208.44 million $ 10.29 million
Jan 25, 2026 $ 0.0000364
-5.01%
$ 199.21 million $ 10.99 million
Jan 24, 2026 $ 0.0000383
+0.81%
$ 209.68 million $ 7.63 million
Jan 23, 2026 $ 0.000038
+0.29%
$ 208.01 million $ 7.37 million
Jan 22, 2026 $ 0.0000379
-0.91%
$ 207.36 million $ 8.24 million
Jan 21, 2026 $ 0.0000383
+1.19%
$ 209.19 million $ 9 million
Jan 20, 2026 $ 0.0000378
-3.76%
$ 206.92 million $ 10.98 million
Jan 19, 2026 $ 0.0000393
-1.38%
$ 215.07 million $ 14.59 million
Jan 18, 2026 $ 0.0000398
-6.12%
$ 217.75 million $ 10.16 million
Jan 17, 2026 $ 0.0000424
-0.74%
$ 232.16 million $ 10.82 million
Jan 16, 2026 $ 0.0000428
+2.32%
$ 233.91 million $ 12.96 million
Jan 15, 2026 $ 0.0000418
-4.72%
$ 228.68 million $ 11.01 million
Jan 14, 2026 $ 0.0000438
+0.42%
$ 239.97 million $ 12.4 million
Jan 13, 2026 $ 0.0000437
+3.19%
$ 238.97 million $ 10.31 million
Jan 12, 2026 $ 0.0000423
-0.37%
$ 231.58 million $ 9.11 million
Jan 11, 2026 $ 0.0000425
-4.93%
$ 232.17 million $ 9.21 million
Jan 10, 2026 $ 0.0000447
+3.61%
$ 244.26 million $ 14.28 million
Jan 9, 2026 $ 0.0000431
+0.53%
$ 235.75 million $ 10.54 million
Jan 8, 2026 $ 0.0000429
-1.19%
$ 234.55 million $ 13.41 million
Jan 7, 2026 $ 0.0000434
-5.94%
$ 237.32 million $ 16.87 million
Jan 6, 2026 $ 0.0000462
+2.50%
$ 252.52 million $ 28.12 million
Jan 5, 2026 $ 0.000045
+0.96%
$ 246.11 million $ 40.37 million
Jan 4, 2026 $ 0.0000446
+0.65%
$ 243.75 million $ 24.14 million
Jan 3, 2026 $ 0.0000443
+6.12%
$ 242 million $ 51.78 million
Jan 2, 2026 $ 0.0000418
+3.84%
$ 228.24 million $ 21.69 million
Jan 1, 2026 $ 0.0000402
-4.65%
$ 219.81 million $ 33.35 million
Dec 31, 2025 $ 0.0000418
+12.15%
$ 230.47 million $ 78.57 million
Dec 30, 2025 $ 0.0000372
-3.85%
$ 204.14 million $ 10.84 million