Terra Classic Historical Data

LUNC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000143
+7.93%
$ 968.02 million $ 123.02 million
Dec 1, 2024 $ 0.000132
-1.41%
$ 896.95 million $ 77.34 million
Nov 30, 2024 $ 0.000134
+7.33%
$ 909.68 million $ 88.04 million
Nov 29, 2024 $ 0.000125
+3.24%
$ 848.92 million $ 36.15 million
Nov 28, 2024 $ 0.000121
-0.78%
$ 822.32 million $ 36.02 million
Nov 27, 2024 $ 0.000122
+4.81%
$ 828.84 million $ 28.09 million
Nov 26, 2024 $ 0.000116
-0.81%
$ 790.92 million $ 47.47 million
Nov 25, 2024 $ 0.000118
-6.28%
$ 797.83 million $ 57.13 million
Nov 24, 2024 $ 0.000125
+3.28%
$ 850.95 million $ 82.72 million
Nov 23, 2024 $ 0.000121
+3.53%
$ 824.25 million $ 47.33 million
Nov 22, 2024 $ 0.000117
+6.33%
$ 796.11 million $ 68.64 million
Nov 21, 2024 $ 0.00011
+6.20%
$ 748.64 million $ 44.48 million
Nov 20, 2024 $ 0.000104
-4.25%
$ 704.96 million $ 31.88 million
Nov 19, 2024 $ 0.000109
-3.57%
$ 736.77 million $ 30.12 million
Nov 18, 2024 $ 0.000113
+4.33%
$ 764.09 million $ 21.25 million
Nov 17, 2024 $ 0.000108
-7.42%
$ 732.32 million $ 57.04 million
Nov 16, 2024 $ 0.000117
+13.57%
$ 791.42 million $ 202.87 million
Nov 15, 2024 $ 0.000103
+5.41%
$ 696.78 million $ 39.94 million
Nov 14, 2024 $ 0.0000973
-2.91%
$ 660.47 million $ 34.53 million
Nov 13, 2024 $ 0.0001
-3.53%
$ 680.15 million $ 60.52 million
Nov 12, 2024 $ 0.000104
-1.65%
$ 705.18 million $ 81.32 million
Nov 11, 2024 $ 0.000106
+2.74%
$ 717.13 million $ 51.97 million
Nov 10, 2024 $ 0.000103
+8.02%
$ 698.19 million $ 86.37 million
Nov 9, 2024 $ 0.0000952
+3.47%
$ 646.29 million $ 30.98 million
Nov 8, 2024 $ 0.000092
-0.89%
$ 624.6 million $ 18.1 million
Nov 7, 2024 $ 0.0000928
-0.40%
$ 630.07 million $ 23.99 million
Nov 6, 2024 $ 0.0000931
+7.84%
$ 632.29 million $ 28.86 million
Nov 5, 2024 $ 0.0000864
+4.14%
$ 586.6 million $ 14.9 million
Nov 4, 2024 $ 0.0000829
-0.43%
$ 562.77 million $ 18.34 million
Nov 3, 2024 $ 0.0000832
-4.15%
$ 565.21 million $ 20.95 million
Nov 2, 2024 $ 0.0000868
-2.88%
$ 589.6 million $ 12.72 million
Nov 1, 2024 $ 0.0000894
-2.36%
$ 607.27 million $ 20.7 million
Oct 31, 2024 $ 0.0000916
-3.05%
$ 621.85 million $ 67.37 million
Oct 30, 2024 $ 0.0000945
+1.19%
$ 641.49 million $ 24.07 million
Oct 29, 2024 $ 0.0000934
+1.34%
$ 633.95 million $ 17.14 million
Oct 28, 2024 $ 0.0000921
+0.43%
$ 625.34 million $ 17.82 million
Oct 27, 2024 $ 0.0000917
+3.63%
$ 622.53 million $ 21.36 million
Oct 26, 2024 $ 0.0000885
+1.89%
$ 600.83 million $ 17.16 million
Oct 25, 2024 $ 0.0000868
-4.41%
$ 589.56 million $ 40.45 million
Oct 24, 2024 $ 0.0000908
+1.48%
$ 616.72 million $ 14.99 million
Oct 23, 2024 $ 0.0000895
-4.22%
$ 607.51 million $ 10.64 million
Oct 22, 2024 $ 0.0000934
+1.09%
$ 634.31 million $ 35.32 million
Oct 21, 2024 $ 0.0000924
-1.07%
$ 627.53 million $ 33.64 million
Oct 20, 2024 $ 0.0000934
+2.67%
$ 634.31 million $ 16.47 million
Oct 19, 2024 $ 0.000091
-0.09%
$ 618.03 million $ 11.39 million
Oct 18, 2024 $ 0.0000911
+1.92%
$ 618.59 million $ 12.07 million
Oct 17, 2024 $ 0.0000895
-1.58%
$ 607.54 million $ 13.56 million
Oct 16, 2024 $ 0.0000909
+0.53%
$ 617 million $ 17.27 million
Oct 15, 2024 $ 0.0000904
-1.73%
$ 613.84 million $ 19.91 million
Oct 14, 2024 $ 0.000092
+4.72%
$ 624.32 million $ 18.01 million