Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.000134
-0.43%
$908.3 million $20.93 million
Dec 12, 2024 $0.000134
+0.03%
$911.98 million $47.28 million
Dec 11, 2024 $0.000134
+8.26%
$911.81 million $53.76 million
Dec 10, 2024 $0.000124
-3.89%
$842.06 million $52.48 million
Dec 9, 2024 $0.000129
-20.36%
$876.16 million $110.89 million
Dec 8, 2024 $0.000162
-1.04%
$1.1 billion $41.44 million
Dec 7, 2024 $0.000164
-3.68%
$1.11 billion $53.45 million
Dec 6, 2024 $0.00017
+2.43%
$1.15 billion $72.04 million
Dec 5, 2024 $0.000166
+1.98%
$1.13 billion $83.85 million
Dec 4, 2024 $0.000163
+0.07%
$1.11 billion $135.53 million
Dec 3, 2024 $0.000163
+14.12%
$1.11 billion $217.95 million
Dec 2, 2024 $0.000143
+7.93%
$968.02 million $123.02 million
Dec 1, 2024 $0.000132
-1.41%
$896.95 million $77.34 million
Nov 30, 2024 $0.000134
+7.33%
$909.68 million $88.04 million
Nov 29, 2024 $0.000125
+3.24%
$848.92 million $36.15 million
Nov 28, 2024 $0.000121
-0.78%
$822.32 million $36.02 million
Nov 27, 2024 $0.000122
+4.81%
$828.84 million $28.09 million
Nov 26, 2024 $0.000116
-0.81%
$790.92 million $47.47 million
Nov 25, 2024 $0.000118
-6.28%
$797.83 million $57.13 million
Nov 24, 2024 $0.000125
+3.28%
$850.95 million $82.72 million
Nov 23, 2024 $0.000121
+3.53%
$824.25 million $47.33 million
Nov 22, 2024 $0.000117
+6.33%
$796.11 million $68.64 million
Nov 21, 2024 $0.00011
+6.20%
$748.64 million $44.48 million
Nov 20, 2024 $0.000104
-4.25%
$704.96 million $31.88 million
Nov 19, 2024 $0.000109
-3.57%
$736.77 million $30.12 million
Nov 18, 2024 $0.000113
+4.33%
$764.09 million $21.25 million
Nov 17, 2024 $0.000108
-7.42%
$732.32 million $57.04 million
Nov 16, 2024 $0.000117
+13.57%
$791.42 million $202.87 million
Nov 15, 2024 $0.000103
+5.41%
$696.78 million $39.94 million
Nov 14, 2024 $0.0000973
-2.91%
$660.47 million $34.53 million
Nov 13, 2024 $0.0001
-3.53%
$680.15 million $60.52 million
Nov 12, 2024 $0.000104
-1.65%
$705.18 million $81.32 million
Nov 11, 2024 $0.000106
+2.74%
$717.13 million $51.97 million
Nov 10, 2024 $0.000103
+8.02%
$698.19 million $86.37 million
Nov 9, 2024 $0.0000952
+3.47%
$646.29 million $30.98 million
Nov 8, 2024 $0.000092
-0.89%
$624.6 million $18.1 million
Nov 7, 2024 $0.0000928
-0.40%
$630.07 million $23.99 million
Nov 6, 2024 $0.0000931
+7.84%
$632.29 million $28.86 million
Nov 5, 2024 $0.0000864
+4.14%
$586.6 million $14.9 million
Nov 4, 2024 $0.0000829
-0.43%
$562.77 million $18.34 million
Nov 3, 2024 $0.0000832
-4.15%
$565.21 million $20.95 million
Nov 2, 2024 $0.0000868
-2.88%
$589.6 million $12.72 million
Nov 1, 2024 $0.0000894
-2.36%
$607.27 million $20.7 million
Oct 31, 2024 $0.0000916
-3.05%
$621.85 million $67.37 million
Oct 30, 2024 $0.0000945
+1.19%
$641.49 million $24.07 million
Oct 29, 2024 $0.0000934
+1.34%
$633.95 million $17.14 million
Oct 28, 2024 $0.0000921
+0.43%
$625.34 million $17.82 million
Oct 27, 2024 $0.0000917
+3.63%
$622.53 million $21.36 million
Oct 26, 2024 $0.0000885
+1.89%
$600.83 million $17.16 million
Oct 25, 2024 $0.0000868
-4.41%
$589.56 million $40.45 million