Terra Classic Historical Data

LUNC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000091
+0.14%
$ 617.97 million $ 16.08 million
Aug 23, 2024 $ 0.0000909
+6.88%
$ 617.32 million $ 21.13 million
Aug 22, 2024 $ 0.0000851
+1.97%
$ 577.59 million $ 14.02 million
Aug 21, 2024 $ 0.0000834
+5.15%
$ 566.44 million $ 19.5 million
Aug 20, 2024 $ 0.0000793
+1.73%
$ 538.73 million $ 18.29 million
Aug 19, 2024 $ 0.000078
+0.74%
$ 529.48 million $ 12.8 million
Aug 18, 2024 $ 0.0000774
-0.34%
$ 525.61 million $ 11.81 million
Aug 17, 2024 $ 0.0000777
+1.05%
$ 527.41 million $ 7.64 million
Aug 16, 2024 $ 0.0000769
+0.52%
$ 521.92 million $ 11.46 million
Aug 15, 2024 $ 0.0000765
-5.97%
$ 519.23 million $ 21.37 million
Aug 14, 2024 $ 0.0000813
+3.32%
$ 552.21 million $ 30.13 million
Aug 13, 2024 $ 0.0000787
-0.50%
$ 534.48 million $ 12.55 million
Aug 12, 2024 $ 0.0000791
+2.26%
$ 537.18 million $ 22.9 million
Aug 11, 2024 $ 0.0000774
-11.10%
$ 525.36 million $ 53.65 million
Aug 10, 2024 $ 0.0000871
+23.50%
$ 591.33 million $ 71.18 million
Aug 9, 2024 $ 0.0000706
-0.98%
$ 479.33 million $ 6.5 million
Aug 8, 2024 $ 0.0000713
+9.29%
$ 484.33 million $ 14.94 million
Aug 7, 2024 $ 0.0000653
-2.37%
$ 443.01 million $ 18.95 million
Aug 6, 2024 $ 0.0000669
+4.42%
$ 453.97 million $ 14.93 million
Aug 5, 2024 $ 0.000064
-3.73%
$ 434.75 million $ 54.54 million
Aug 4, 2024 $ 0.0000665
-6.70%
$ 451.26 million $ 16.21 million
Aug 3, 2024 $ 0.0000712
-2.65%
$ 483.53 million $ 15.1 million
Aug 2, 2024 $ 0.0000732
-6.48%
$ 496.7 million $ 14.64 million
Aug 1, 2024 $ 0.0000782
+0.13%
$ 531.15 million $ 15.89 million
Jul 31, 2024 $ 0.0000781
-3.05%
$ 530.24 million $ 11 million
Jul 30, 2024 $ 0.0000805
-2.97%
$ 546.68 million $ 10.08 million
Jul 29, 2024 $ 0.000083
+0.06%
$ 563.3 million $ 15.45 million
Jul 28, 2024 $ 0.0000829
-2.64%
$ 563 million $ 11.25 million
Jul 27, 2024 $ 0.0000852
-0.33%
$ 578.21 million $ 12.12 million
Jul 26, 2024 $ 0.0000854
+4.84%
$ 580.06 million $ 12.9 million
Jul 25, 2024 $ 0.0000815
-3.43%
$ 553.47 million $ 18.9 million
Jul 24, 2024 $ 0.0000844
-0.48%
$ 573.13 million $ 17.8 million
Jul 23, 2024 $ 0.0000848
-4.07%
$ 575.83 million $ 19.69 million
Jul 22, 2024 $ 0.0000884
-2.78%
$ 600.25 million $ 9.51 million
Jul 21, 2024 $ 0.0000909
+0.15%
$ 617.46 million $ 15.42 million
Jul 20, 2024 $ 0.0000908
+0.64%
$ 616.54 million $ 14.81 million
Jul 19, 2024 $ 0.0000902
+2.96%
$ 612.61 million $ 26.23 million
Jul 18, 2024 $ 0.0000876
-2.57%
$ 595.04 million $ 24.86 million
Jul 17, 2024 $ 0.0000899
-3.77%
$ 610.62 million $ 44.9 million
Jul 16, 2024 $ 0.0000935
+15.20%
$ 634.65 million $ 73.32 million
Jul 15, 2024 $ 0.0000811
+8.38%
$ 550.9 million $ 14.49 million
Jul 14, 2024 $ 0.000075
+0.49%
$ 508.91 million $ 12.22 million
Jul 13, 2024 $ 0.0000746
+4.30%
$ 506.2 million $ 19.48 million
Jul 12, 2024 $ 0.0000715
+2.50%
$ 485.32 million $ 15.08 million
Jul 11, 2024 $ 0.0000697
-2.28%
$ 473.52 million $ 13.18 million
Jul 10, 2024 $ 0.0000714
+1.21%
$ 484.5 million $ 16.39 million
Jul 9, 2024 $ 0.0000705
+1.66%
$ 478.72 million $ 11.37 million
Jul 8, 2024 $ 0.0000694
+2.00%
$ 470.93 million $ 17.07 million
Jul 7, 2024 $ 0.000068
-6.32%
$ 461.63 million $ 19.61 million
Jul 6, 2024 $ 0.0000726
+8.65%
$ 492.81 million $ 12.49 million