Terra Classic Historical Data

LUNC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0000991
-1.66%
$ 674.77 million $ 26.61 million
Jan 27, 2024 $ 0.000101
+3.86%
$ 686.15 million $ 44.68 million
Jan 26, 2024 $ 0.000097
+4.21%
$ 660.67 million $ 23.7 million
Jan 25, 2024 $ 0.0000931
-2.75%
$ 634.03 million $ 20.85 million
Jan 24, 2024 $ 0.0000958
+1.77%
$ 651.99 million $ 32.02 million
Jan 23, 2024 $ 0.0000941
-3.69%
$ 640.67 million $ 47.87 million
Jan 22, 2024 $ 0.0000977
-9.93%
$ 665.21 million $ 57.5 million
Jan 21, 2024 $ 0.000108
-2.39%
$ 738.56 million $ 19.35 million
Jan 20, 2024 $ 0.000111
+0.48%
$ 756.61 million $ 23 million
Jan 19, 2024 $ 0.000111
-3.34%
$ 752.96 million $ 50.13 million
Jan 18, 2024 $ 0.000114
-9.17%
$ 778.95 million $ 61.8 million
Jan 17, 2024 $ 0.000126
+0.69%
$ 857.6 million $ 32.1 million
Jan 16, 2024 $ 0.000125
+1.80%
$ 851.76 million $ 42.5 million
Jan 15, 2024 $ 0.000123
+3.16%
$ 836.82 million $ 44.05 million
Jan 14, 2024 $ 0.000119
-4.79%
$ 811.28 million $ 36.61 million
Jan 13, 2024 $ 0.000125
+3.86%
$ 852.03 million $ 55.66 million
Jan 12, 2024 $ 0.00012
-5.29%
$ 820.35 million $ 70.78 million
Jan 11, 2024 $ 0.000127
+0.08%
$ 866.13 million $ 52.52 million
Jan 10, 2024 $ 0.000127
+8.07%
$ 865.41 million $ 50.51 million
Jan 9, 2024 $ 0.000118
-4.89%
$ 800.66 million $ 45.4 million
Jan 8, 2024 $ 0.000124
+9.85%
$ 841.78 million $ 71.25 million
Jan 7, 2024 $ 0.000113
-6.72%
$ 766.29 million $ 32.05 million
Jan 6, 2024 $ 0.000121
-4.02%
$ 821.51 million $ 45.84 million
Jan 5, 2024 $ 0.000126
-8.52%
$ 855.83 million $ 88.48 million
Jan 4, 2024 $ 0.000137
+17.67%
$ 935.38 million $ 118.38 million
Jan 3, 2024 $ 0.000117
-15.73%
$ 794.96 million $ 91.06 million
Jan 2, 2024 $ 0.000139
-4.17%
$ 943.36 million $ 42.24 million
Jan 1, 2024 $ 0.000145
+3.82%
$ 984.45 million $ 33.94 million
Dec 31, 2023 $ 0.000139
-3.16%
$ 948.98 million $ 69.59 million
Dec 30, 2023 $ 0.000144
+2.05%
$ 979.99 million $ 33.44 million
Dec 29, 2023 $ 0.000141
-2.69%
$ 960.32 million $ 54.11 million
Dec 28, 2023 $ 0.000145
-3.06%
$ 986.85 million $ 77.08 million
Dec 27, 2023 $ 0.000149
+0.41%
$ 1.02 billion $ 49.4 million
Dec 26, 2023 $ 0.000149
-6.78%
$ 1.01 billion $ 68.21 million
Dec 25, 2023 $ 0.00016
+2.19%
$ 1.09 billion $ 48.71 million
Dec 24, 2023 $ 0.000156
-3.50%
$ 1.06 billion $ 58.91 million
Dec 23, 2023 $ 0.000162
-3.23%
$ 1.1 billion $ 63.37 million
Dec 22, 2023 $ 0.000167
+5.72%
$ 1.14 billion $ 132.35 million
Dec 21, 2023 $ 0.000158
+1.08%
$ 1.08 billion $ 53.59 million
Dec 20, 2023 $ 0.000156
-2.99%
$ 1.07 billion $ 78.39 million
Dec 19, 2023 $ 0.000161
+6.43%
$ 1.1 billion $ 193.22 million
Dec 18, 2023 $ 0.000151
-6.59%
$ 1.03 billion $ 86.45 million
Dec 17, 2023 $ 0.000162
-2.87%
$ 1.11 billion $ 65.62 million
Dec 16, 2023 $ 0.000167
+0.40%
$ 1.14 billion $ 76.04 million
Dec 15, 2023 $ 0.000166
-7.64%
$ 1.13 billion $ 117.82 million
Dec 14, 2023 $ 0.00018
+0.19%
$ 1.23 billion $ 99.39 million
Dec 13, 2023 $ 0.00018
+1.90%
$ 1.23 billion $ 124.29 million
Dec 12, 2023 $ 0.000176
-0.39%
$ 1.2 billion $ 136.28 million
Dec 11, 2023 $ 0.000177
-12.00%
$ 1.21 billion $ 201.19 million
Dec 10, 2023 $ 0.000201
+12.09%
$ 1.37 billion $ 403.97 million