Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.000134
-0.31%
$911.25 million $23.76 million
Apr 6, 2024 $0.000135
+0.96%
$914.12 million $21.1 million
Apr 5, 2024 $0.000133
-4.60%
$905.57 million $29.74 million
Apr 4, 2024 $0.00014
+2.65%
$949.18 million $27.17 million
Apr 3, 2024 $0.000136
-0.69%
$924.81 million $37.4 million
Apr 2, 2024 $0.000137
-8.74%
$931.29 million $51.47 million
Apr 1, 2024 $0.00015
-5.59%
$1.02 billion $52.36 million
Mar 31, 2024 $0.000159
+4.39%
$1.08 billion $54.98 million
Mar 30, 2024 $0.000152
-1.08%
$1.04 billion $32.04 million
Mar 29, 2024 $0.000154
-3.67%
$1.05 billion $41.45 million
Mar 28, 2024 $0.00016
+4.11%
$1.09 billion $51.79 million
Mar 27, 2024 $0.000154
-3.85%
$1.04 billion $53.19 million
Mar 26, 2024 $0.00016
-2.86%
$1.09 billion $86.56 million
Mar 25, 2024 $0.000165
+2.10%
$1.12 billion $124.9 million
Mar 24, 2024 $0.000161
+4.76%
$1.1 billion $108.82 million
Mar 23, 2024 $0.000154
+0.26%
$1.05 billion $159.47 million
Mar 22, 2024 $0.000153
+6.69%
$1.04 billion $122.44 million
Mar 21, 2024 $0.000144
+1.50%
$977.29 million $61.28 million
Mar 20, 2024 $0.000142
+10.92%
$962.81 million $64.32 million
Mar 19, 2024 $0.000128
-9.63%
$868.06 million $84.05 million
Mar 18, 2024 $0.000141
-5.70%
$960.53 million $83.66 million
Mar 17, 2024 $0.00015
+3.69%
$1.02 billion $60.96 million
Mar 16, 2024 $0.000145
-9.96%
$982.46 million $69.98 million
Mar 15, 2024 $0.00016
-8.45%
$1.09 billion $112.84 million
Mar 14, 2024 $0.000175
-4.18%
$1.19 billion $92.6 million
Mar 13, 2024 $0.000183
-1.43%
$1.24 billion $70.93 million
Mar 12, 2024 $0.000186
-3.48%
$1.26 billion $94.11 million
Mar 11, 2024 $0.000192
+1.86%
$1.31 billion $120.52 million
Mar 10, 2024 $0.000189
-4.29%
$1.28 billion $101.61 million
Mar 9, 2024 $0.000197
+1.04%
$1.34 billion $100.09 million
Mar 8, 2024 $0.000195
+2.48%
$1.33 billion $161.82 million
Mar 7, 2024 $0.00019
-1.99%
$1.3 billion $159.29 million
Mar 6, 2024 $0.000194
-4.27%
$1.32 billion $267.52 million
Mar 5, 2024 $0.000203
+10.66%
$1.38 billion $753.91 million
Mar 4, 2024 $0.000183
+1.04%
$1.25 billion $237.4 million
Mar 3, 2024 $0.000182
-4.13%
$1.23 billion $178.1 million
Mar 2, 2024 $0.000189
+21.00%
$1.29 billion $425.24 million
Mar 1, 2024 $0.000157
+12.29%
$1.06 billion $108.74 million
Feb 29, 2024 $0.000139
+2.91%
$948.22 million $221.67 million
Feb 28, 2024 $0.000135
+3.10%
$920.67 million $117.07 million
Feb 27, 2024 $0.000131
+1.66%
$893.02 million $61.86 million
Feb 26, 2024 $0.000129
-1.61%
$878.5 million $49.86 million
Feb 25, 2024 $0.000131
+5.87%
$892.96 million $72.21 million
Feb 24, 2024 $0.000124
+2.43%
$843.47 million $30.09 million
Feb 23, 2024 $0.000121
-0.37%
$823.55 million $34.94 million
Feb 22, 2024 $0.000121
-0.12%
$826.66 million $28.53 million
Feb 21, 2024 $0.000122
-2.05%
$827.67 million $48.33 million
Feb 20, 2024 $0.000124
-3.84%
$845.01 million $49.8 million
Feb 19, 2024 $0.000129
-0.51%
$878.73 million $49.75 million
Feb 18, 2024 $0.00013
+0.13%
$882.96 million $45.27 million