Terra Classic Historical Data

LUNC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0000607
+1.10%
$ 414.37 million $ 25.95 million
Oct 23, 2023 $ 0.00006
+2.57%
$ 409.85 million $ 14.12 million
Oct 22, 2023 $ 0.0000585
+0.84%
$ 399.56 million $ 8.97 million
Oct 21, 2023 $ 0.000058
+2.41%
$ 396.25 million $ 11.61 million
Oct 20, 2023 $ 0.0000566
+2.40%
$ 386.93 million $ 8.81 million
Oct 19, 2023 $ 0.0000553
-0.34%
$ 377.84 million $ 7.24 million
Oct 18, 2023 $ 0.0000555
-1.07%
$ 379.12 million $ 6.83 million
Oct 17, 2023 $ 0.0000561
-3.30%
$ 383.23 million $ 8.47 million
Oct 16, 2023 $ 0.000058
+0.64%
$ 396.29 million $ 9.92 million
Oct 15, 2023 $ 0.0000576
-0.41%
$ 393.77 million $ 7.66 million
Oct 14, 2023 $ 0.0000579
+0.16%
$ 395.42 million $ 4.95 million
Oct 13, 2023 $ 0.0000578
+1.10%
$ 394.78 million $ 7.32 million
Oct 12, 2023 $ 0.0000572
+1.01%
$ 390.49 million $ 9.62 million
Oct 11, 2023 $ 0.0000566
-1.83%
$ 386.58 million $ 9.85 million
Oct 10, 2023 $ 0.0000576
+2.87%
$ 393.79 million $ 15.53 million
Oct 9, 2023 $ 0.000056
-2.61%
$ 382.79 million $ 9.57 million
Oct 8, 2023 $ 0.0000575
-1.02%
$ 393.06 million $ 4.99 million
Oct 7, 2023 $ 0.0000581
-0.78%
$ 397.11 million $ 5.49 million
Oct 6, 2023 $ 0.0000587
+1.65%
$ 400.78 million $ 9.25 million
Oct 5, 2023 $ 0.0000577
-2.13%
$ 394.28 million $ 8.68 million
Oct 4, 2023 $ 0.000059
-1.87%
$ 402.86 million $ 11.53 million
Oct 3, 2023 $ 0.0000601
-2.49%
$ 410.51 million $ 9.24 million
Oct 2, 2023 $ 0.0000616
-4.06%
$ 421.01 million $ 14.88 million
Oct 1, 2023 $ 0.0000642
+2.12%
$ 438.77 million $ 12.12 million
Sep 30, 2023 $ 0.0000629
+0.52%
$ 429.71 million $ 10.79 million
Sep 29, 2023 $ 0.0000626
-3.46%
$ 427.51 million $ 14.77 million
Sep 28, 2023 $ 0.0000648
-0.69%
$ 442.8 million $ 21.11 million
Sep 27, 2023 $ 0.0000653
+5.41%
$ 445.93 million $ 42.84 million
Sep 26, 2023 $ 0.0000619
+2.59%
$ 423.04 million $ 14.27 million
Sep 25, 2023 $ 0.0000603
-1.88%
$ 412.35 million $ 10.98 million
Sep 24, 2023 $ 0.0000615
+2.41%
$ 420.27 million $ 23.77 million
Sep 23, 2023 $ 0.0000601
-1.28%
$ 410.39 million $ 10.7 million
Sep 22, 2023 $ 0.0000608
+1.42%
$ 415.7 million $ 34.56 million
Sep 21, 2023 $ 0.00006
+3.79%
$ 410.15 million $ 23.3 million
Sep 20, 2023 $ 0.0000578
+0.10%
$ 395.19 million $ 7.04 million
Sep 19, 2023 $ 0.0000578
+0.76%
$ 394.78 million $ 6.79 million
Sep 18, 2023 $ 0.0000573
-0.82%
$ 391.79 million $ 9.01 million
Sep 17, 2023 $ 0.0000578
-2.54%
$ 395.09 million $ 8.14 million
Sep 16, 2023 $ 0.0000593
-0.77%
$ 405.37 million $ 8.07 million
Sep 15, 2023 $ 0.0000597
+2.84%
$ 408.3 million $ 10.02 million
Sep 14, 2023 $ 0.0000581
+0.23%
$ 397.01 million $ 7.83 million
Sep 13, 2023 $ 0.000058
+1.19%
$ 396.41 million $ 8.19 million
Sep 12, 2023 $ 0.0000573
+0.19%
$ 391.76 million $ 11.62 million
Sep 11, 2023 $ 0.0000572
-4.32%
$ 391.02 million $ 14.89 million
Sep 10, 2023 $ 0.0000598
-4.42%
$ 408.66 million $ 21.03 million
Sep 9, 2023 $ 0.0000626
+3.12%
$ 428.03 million $ 14.07 million
Sep 8, 2023 $ 0.0000607
+0.06%
$ 415.06 million $ 13.61 million
Sep 7, 2023 $ 0.0000607
-1.22%
$ 414.81 million $ 8.06 million
Sep 6, 2023 $ 0.0000614
+1.13%
$ 419.99 million $ 10.91 million
Sep 5, 2023 $ 0.0000608
-0.82%
$ 415.29 million $ 13 million