Terra Classic Historical Data

LUNC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.000179
-11.68%
$ 1.22 billion $ 219.3 million
Dec 8, 2023 $ 0.000203
+1.37%
$ 1.39 billion $ 187.93 million
Dec 7, 2023 $ 0.0002
-7.78%
$ 1.37 billion $ 246.57 million
Dec 6, 2023 $ 0.000217
-3.45%
$ 1.48 billion $ 515.63 million
Dec 5, 2023 $ 0.000225
-12.72%
$ 1.54 billion $ 522.13 million
Dec 4, 2023 $ 0.000258
+30.80%
$ 1.76 billion $ 1.19 billion
Dec 3, 2023 $ 0.000197
+33.63%
$ 1.35 billion $ 630.31 million
Dec 2, 2023 $ 0.000148
+6.91%
$ 1.01 billion $ 245.38 million
Dec 1, 2023 $ 0.000138
+17.73%
$ 941.46 million $ 280.85 million
Nov 30, 2023 $ 0.000117
+0.66%
$ 800.12 million $ 125.31 million
Nov 29, 2023 $ 0.000116
-2.31%
$ 794.87 million $ 222.27 million
Nov 28, 2023 $ 0.000119
+17.53%
$ 813.3 million $ 233.08 million
Nov 27, 2023 $ 0.000101
+1.16%
$ 692 million $ 523.37 million
Nov 26, 2023 $ 0.0001
+28.74%
$ 684.07 million $ 350.51 million
Nov 25, 2023 $ 0.0000778
+4.96%
$ 531.39 million $ 29.48 million
Nov 24, 2023 $ 0.0000742
+0.71%
$ 506.26 million $ 16.14 million
Nov 23, 2023 $ 0.0000736
-0.96%
$ 502.68 million $ 14.94 million
Nov 22, 2023 $ 0.0000743
+7.27%
$ 507.54 million $ 26.46 million
Nov 21, 2023 $ 0.0000693
-8.24%
$ 473.24 million $ 24.9 million
Nov 20, 2023 $ 0.0000755
-2.91%
$ 515.7 million $ 19.86 million
Nov 19, 2023 $ 0.0000778
+0.85%
$ 531.15 million $ 15.43 million
Nov 18, 2023 $ 0.0000771
-1.69%
$ 526.65 million $ 21.35 million
Nov 17, 2023 $ 0.0000785
+0.86%
$ 535.7 million $ 24.37 million
Nov 16, 2023 $ 0.0000778
-5.10%
$ 531.16 million $ 35.67 million
Nov 15, 2023 $ 0.000082
+5.42%
$ 559.77 million $ 33.22 million
Nov 14, 2023 $ 0.0000778
-0.93%
$ 531 million $ 34.18 million
Nov 13, 2023 $ 0.0000785
-6.59%
$ 536.05 million $ 47.91 million
Nov 12, 2023 $ 0.0000841
+1.31%
$ 575.35 million $ 68.37 million
Nov 11, 2023 $ 0.000083
-9.33%
$ 566.49 million $ 114.47 million
Nov 10, 2023 $ 0.0000915
+35.56%
$ 624.83 million $ 266.22 million
Nov 9, 2023 $ 0.0000675
-0.62%
$ 460.96 million $ 54.04 million
Nov 8, 2023 $ 0.000068
+2.65%
$ 464.35 million $ 19.96 million
Nov 7, 2023 $ 0.0000662
-3.41%
$ 452.29 million $ 21.08 million
Nov 6, 2023 $ 0.0000686
+4.80%
$ 468.12 million $ 25.79 million
Nov 5, 2023 $ 0.0000654
-0.32%
$ 446.79 million $ 18.64 million
Nov 4, 2023 $ 0.0000656
+2.28%
$ 448.21 million $ 12.17 million
Nov 3, 2023 $ 0.0000642
-0.14%
$ 438.22 million $ 14.3 million
Nov 2, 2023 $ 0.0000643
-1.10%
$ 438.83 million $ 19.56 million
Nov 1, 2023 $ 0.000065
+1.83%
$ 443.72 million $ 20.25 million
Oct 31, 2023 $ 0.0000638
-2.35%
$ 435.81 million $ 19.91 million
Oct 30, 2023 $ 0.0000653
+1.12%
$ 446.08 million $ 18.19 million
Oct 29, 2023 $ 0.0000646
-0.74%
$ 440.98 million $ 14.55 million
Oct 28, 2023 $ 0.0000651
+2.99%
$ 444.41 million $ 19.61 million
Oct 27, 2023 $ 0.0000632
+0.08%
$ 431.51 million $ 25.18 million
Oct 26, 2023 $ 0.0000631
-2.87%
$ 431.18 million $ 34.96 million
Oct 25, 2023 $ 0.000065
+7.14%
$ 443.95 million $ 40.75 million
Oct 24, 2023 $ 0.0000607
+1.10%
$ 414.37 million $ 25.95 million
Oct 23, 2023 $ 0.00006
+2.57%
$ 409.85 million $ 14.12 million
Oct 22, 2023 $ 0.0000585
+0.84%
$ 399.56 million $ 8.97 million
Oct 21, 2023 $ 0.000058
+2.41%
$ 396.25 million $ 11.61 million