Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2026 $0.0000716
-1.57%
$394.97 million $19.45 million
Jun 14, 2026 $0.0000727
-1.27%
$400.9 million $15.94 million
Jun 13, 2026 $0.0000736
-1.04%
$406.1 million $15.74 million
Jun 12, 2026 $0.0000744
+4.69%
$410.41 million $22.2 million
Jun 11, 2026 $0.0000711
+4.42%
$391.97 million $19.53 million
Jun 10, 2026 $0.000068
-5.19%
$375.42 million $22.57 million
Jun 9, 2026 $0.0000718
-0.05%
$395.95 million $31.11 million
Jun 8, 2026 $0.0000718
+7.63%
$397.8 million $44.41 million
Jun 7, 2026 $0.0000667
+6.49%
$369.52 million $39.64 million
Jun 6, 2026 $0.0000626
+5.44%
$347.02 million $28.73 million
Jun 5, 2026 $0.0000594
-10.15%
$329.06 million $40.78 million
Jun 4, 2026 $0.0000661
-5.79%
$366.21 million $32.45 million
Jun 3, 2026 $0.0000702
-1.66%
$388.59 million $27.44 million
Jun 2, 2026 $0.0000714
-11.33%
$395.29 million $35.84 million
Jun 1, 2026 $0.0000805
-7.93%
$445.74 million $26.96 million
May 31, 2026 $0.0000874
+8.64%
$485 million $35.45 million
May 30, 2026 $0.0000805
+0.15%
$446.22 million $22.23 million
May 29, 2026 $0.0000804
-2.48%
$445.07 million $29.46 million
May 28, 2026 $0.0000824
-7.14%
$456.79 million $31.71 million
May 27, 2026 $0.0000887
-1.14%
$493.13 million $58.9 million
May 26, 2026 $0.0000897
+10.24%
$497.87 million $35.5 million
May 25, 2026 $0.0000814
+1.53%
$451.57 million $18.9 million
May 24, 2026 $0.0000802
-3.88%
$444.34 million $18.91 million
May 23, 2026 $0.0000834
+3.32%
$461.87 million $29.72 million
May 22, 2026 $0.0000807
+1.63%
$447.37 million $36.84 million
May 21, 2026 $0.0000794
+3.45%
$439.95 million $25.12 million
May 20, 2026 $0.0000768
+2.32%
$425.56 million $23.09 million
May 19, 2026 $0.000075
-6.05%
$415.84 million $23.14 million
May 18, 2026 $0.0000799
+3.61%
$442.4 million $30.13 million
May 17, 2026 $0.0000771
-10.91%
$426.69 million $41.14 million
May 16, 2026 $0.0000865
+11.03%
$478.79 million $53.23 million
May 15, 2026 $0.0000779
-1.06%
$431.57 million $37 million
May 14, 2026 $0.0000787
-3.39%
$436.14 million $42.73 million
May 13, 2026 $0.0000815
-11.00%
$451.5 million $52.25 million
May 12, 2026 $0.0000916
-9.59%
$507.14 million $53.98 million
May 11, 2026 $0.000101
+1.30%
$560.95 million $51.59 million
May 10, 2026 $0.0001
+5.04%
$553.54 million $84.66 million
May 9, 2026 $0.0000952
+2.86%
$527.01 million $44.64 million
May 8, 2026 $0.0000925
+3.40%
$512.42 million $64.75 million
May 7, 2026 $0.0000895
-5.61%
$495.59 million $108.37 million
May 6, 2026 $0.0000949
-17.56%
$525.25 million $174.43 million
May 5, 2026 $0.000115
+13.05%
$637 million $234 million
May 4, 2026 $0.000102
+20.29%
$562.76 million $150.61 million
May 3, 2026 $0.0000847
-6.79%
$467.79 million $125.19 million
May 2, 2026 $0.0000909
+29.89%
$501.7 million $90.73 million
May 1, 2026 $0.00007
-5.60%
$386.14 million $51.17 million
Apr 30, 2026 $0.0000741
+6.40%
$410.95 million $65.49 million
Apr 29, 2026 $0.0000697
+7.21%
$383.18 million $59.57 million
Apr 28, 2026 $0.0000651
-3.73%
$358.38 million $74.23 million
Apr 27, 2026 $0.0000676
+9.08%
$369.51 million $104.89 million