Terra Classic Historical Data

LUNC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000451
+7.37%
$ 246.88 million $ 11.88 million
Apr 15, 2026 $ 0.000042
+2.68%
$ 229.72 million $ 9.05 million
Apr 14, 2026 $ 0.0000409
-2.95%
$ 223.7 million $ 8.23 million
Apr 13, 2026 $ 0.0000421
+4.49%
$ 231.27 million $ 11.19 million
Apr 12, 2026 $ 0.0000403
-3.43%
$ 221.35 million $ 8.34 million
Apr 11, 2026 $ 0.0000417
+2.71%
$ 228.64 million $ 17.09 million
Apr 10, 2026 $ 0.0000406
+7.89%
$ 222.71 million $ 26.68 million
Apr 9, 2026 $ 0.0000377
+3.43%
$ 206.09 million $ 6.54 million
Apr 8, 2026 $ 0.0000364
-2.31%
$ 199.04 million $ 5.18 million
Apr 7, 2026 $ 0.0000373
+2.40%
$ 203.7 million $ 5.99 million
Apr 6, 2026 $ 0.0000364
-0.76%
$ 198.92 million $ 6.38 million
Apr 5, 2026 $ 0.0000367
-0.27%
$ 200.46 million $ 7.68 million
Apr 4, 2026 $ 0.0000368
+0.09%
$ 201.03 million $ 5.73 million
Apr 3, 2026 $ 0.0000368
+0.91%
$ 200.88 million $ 11.6 million
Apr 2, 2026 $ 0.0000364
-1.52%
$ 199.12 million $ 6.79 million
Apr 1, 2026 $ 0.000037
+0.20%
$ 202.24 million $ 5.41 million
Mar 31, 2026 $ 0.0000369
+2.17%
$ 201.84 million $ 5.85 million
Mar 30, 2026 $ 0.0000361
+0.71%
$ 197.3 million $ 5.43 million
Mar 29, 2026 $ 0.0000359
-1.24%
$ 195.93 million $ 5.56 million
Mar 28, 2026 $ 0.0000363
-0.45%
$ 198.37 million $ 5.72 million
Mar 27, 2026 $ 0.0000365
-4.85%
$ 199.29 million $ 7.04 million
Mar 26, 2026 $ 0.0000384
-0.79%
$ 209.45 million $ 8.03 million
Mar 25, 2026 $ 0.0000387
+0.08%
$ 211.06 million $ 5.97 million
Mar 24, 2026 $ 0.0000386
-0.89%
$ 210.87 million $ 7.99 million
Mar 23, 2026 $ 0.000039
+5.31%
$ 212.84 million $ 9.32 million
Mar 22, 2026 $ 0.000037
-5.04%
$ 202.31 million $ 7.77 million
Mar 21, 2026 $ 0.000039
-1.39%
$ 212.67 million $ 5.27 million
Mar 20, 2026 $ 0.0000395
-0.59%
$ 215.86 million $ 7.2 million
Mar 19, 2026 $ 0.0000398
-3.52%
$ 217.28 million $ 6.9 million
Mar 18, 2026 $ 0.0000412
-2.22%
$ 225.2 million $ 9.03 million
Mar 17, 2026 $ 0.0000422
-1.10%
$ 230.31 million $ 9.2 million
Mar 16, 2026 $ 0.0000426
+2.24%
$ 232.87 million $ 10.25 million
Mar 15, 2026 $ 0.0000417
+0.73%
$ 227.81 million $ 6.64 million
Mar 14, 2026 $ 0.0000414
-2.41%
$ 226.18 million $ 7.16 million
Mar 13, 2026 $ 0.0000424
+3.13%
$ 231.65 million $ 11.08 million
Mar 12, 2026 $ 0.0000411
-0.58%
$ 224.68 million $ 7.39 million
Mar 11, 2026 $ 0.0000414
-1.88%
$ 226.18 million $ 7.63 million
Mar 10, 2026 $ 0.0000421
-0.10%
$ 230.18 million $ 7.96 million
Mar 9, 2026 $ 0.0000422
+1.50%
$ 230.59 million $ 9.15 million
Mar 8, 2026 $ 0.0000416
+2.44%
$ 227.17 million $ 9.53 million
Mar 7, 2026 $ 0.0000406
-4.57%
$ 221.78 million $ 7.67 million
Mar 6, 2026 $ 0.0000425
-1.07%
$ 232.4 million $ 10.33 million
Mar 5, 2026 $ 0.000043
-4.27%
$ 234.88 million $ 8.73 million
Mar 4, 2026 $ 0.0000449
+3.90%
$ 245.35 million $ 13.55 million
Mar 3, 2026 $ 0.0000432
+2.04%
$ 236.12 million $ 13.55 million
Mar 2, 2026 $ 0.0000424
-0.76%
$ 231.4 million $ 13.53 million
Mar 1, 2026 $ 0.0000427
-5.91%
$ 233.19 million $ 27.43 million
Feb 28, 2026 $ 0.0000454
+5.31%
$ 247.9 million $ 57.75 million
Feb 27, 2026 $ 0.0000431
+13.59%
$ 235.4 million $ 105.55 million
Feb 26, 2026 $ 0.0000379
+3.51%
$ 207.23 million $ 7.57 million