Terra Classic Historical Data

LUNC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000122
-0.76%
$ 803.82 million $ 40.54 million
Apr 2, 2023 $ 0.000123
-3.78%
$ 810 million $ 37.6 million
Apr 1, 2023 $ 0.000128
+2.04%
$ 841.69 million $ 58.56 million
Mar 31, 2023 $ 0.000125
+2.33%
$ 824.89 million $ 38.06 million
Mar 30, 2023 $ 0.000122
-1.74%
$ 806.16 million $ 52.13 million
Mar 29, 2023 $ 0.000124
+2.27%
$ 820.39 million $ 45.86 million
Mar 28, 2023 $ 0.000122
+0.82%
$ 802.12 million $ 27.97 million
Mar 27, 2023 $ 0.000121
-3.42%
$ 795.57 million $ 49.33 million
Mar 26, 2023 $ 0.000125
-0.75%
$ 823.7 million $ 45.32 million
Mar 25, 2023 $ 0.000126
+2.51%
$ 829.96 million $ 54.75 million
Mar 24, 2023 $ 0.000123
-2.67%
$ 809.62 million $ 40.68 million
Mar 23, 2023 $ 0.000126
+0.73%
$ 831.81 million $ 51.99 million
Mar 22, 2023 $ 0.000125
-3.06%
$ 825.8 million $ 58.12 million
Mar 21, 2023 $ 0.000129
+1.56%
$ 851.92 million $ 64.1 million
Mar 20, 2023 $ 0.000127
-6.31%
$ 838.79 million $ 68.2 million
Mar 19, 2023 $ 0.000136
+2.49%
$ 896.59 million $ 71.74 million
Mar 18, 2023 $ 0.000133
+0.72%
$ 874.78 million $ 117.65 million
Mar 17, 2023 $ 0.000132
+4.75%
$ 868.55 million $ 64.59 million
Mar 16, 2023 $ 0.000126
+0.97%
$ 829.2 million $ 85.78 million
Mar 15, 2023 $ 0.000124
-6.50%
$ 821.23 million $ 86.89 million
Mar 14, 2023 $ 0.000133
+0.63%
$ 878.38 million $ 121.92 million
Mar 13, 2023 $ 0.000132
+3.11%
$ 872.89 million $ 90.81 million
Mar 12, 2023 $ 0.000128
+5.74%
$ 846.6 million $ 49.86 million
Mar 11, 2023 $ 0.000121
-2.90%
$ 800.66 million $ 62.85 million
Mar 10, 2023 $ 0.000125
-3.29%
$ 824.59 million $ 109.11 million
Mar 9, 2023 $ 0.000129
-1.60%
$ 852.67 million $ 108.22 million
Mar 8, 2023 $ 0.000131
-7.34%
$ 866.58 million $ 68.35 million
Mar 7, 2023 $ 0.000142
-3.08%
$ 935.19 million $ 41.85 million
Mar 6, 2023 $ 0.000146
+1.05%
$ 964.94 million $ 38.9 million
Mar 5, 2023 $ 0.000145
-0.98%
$ 954.96 million $ 40.8 million
Mar 4, 2023 $ 0.000146
-3.54%
$ 964.43 million $ 50.25 million
Mar 3, 2023 $ 0.000152
-10.92%
$ 999.89 million $ 130.6 million
Mar 2, 2023 $ 0.00017
+2.93%
$ 1.12 billion $ 137.91 million
Mar 1, 2023 $ 0.000165
+0.68%
$ 1.09 billion $ 39.28 million
Feb 28, 2023 $ 0.000164
+1.79%
$ 1.08 billion $ 67.76 million
Feb 27, 2023 $ 0.000161
-1.20%
$ 1.06 billion $ 41.73 million
Feb 26, 2023 $ 0.000163
+1.55%
$ 1.08 billion $ 35.29 million
Feb 25, 2023 $ 0.000161
-2.21%
$ 1.06 billion $ 68.57 million
Feb 24, 2023 $ 0.000164
+0.94%
$ 1.08 billion $ 109.74 million
Feb 23, 2023 $ 0.000163
-0.30%
$ 1.07 billion $ 45.1 million
Feb 22, 2023 $ 0.000163
-1.63%
$ 1.08 billion $ 55.63 million
Feb 21, 2023 $ 0.000166
-2.36%
$ 1.1 billion $ 61.35 million
Feb 20, 2023 $ 0.00017
+0.48%
$ 1.12 billion $ 65.4 million
Feb 19, 2023 $ 0.000169
-1.98%
$ 1.12 billion $ 79.02 million
Feb 18, 2023 $ 0.000173
+1.41%
$ 1.14 billion $ 86.58 million
Feb 17, 2023 $ 0.00017
+1.21%
$ 1.12 billion $ 67.06 million
Feb 16, 2023 $ 0.000168
-3.98%
$ 1.11 billion $ 117.54 million
Feb 15, 2023 $ 0.000175
+3.14%
$ 1.16 billion $ 103.26 million
Feb 14, 2023 $ 0.00017
+0.25%
$ 1.12 billion $ 92.14 million
Feb 13, 2023 $ 0.000169
+2.24%
$ 1.12 billion $ 133.8 million