Terra Classic Historical Data

LUNC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.000168
-3.98%
$ 1.11 billion $ 117.54 million
Feb 15, 2023 $ 0.000175
+3.14%
$ 1.16 billion $ 103.26 million
Feb 14, 2023 $ 0.00017
+0.25%
$ 1.12 billion $ 92.14 million
Feb 13, 2023 $ 0.000169
+2.24%
$ 1.12 billion $ 133.8 million
Feb 12, 2023 $ 0.000166
-1.27%
$ 1.09 billion $ 62.05 million
Feb 11, 2023 $ 0.000168
+1.45%
$ 1.11 billion $ 83.54 million
Feb 10, 2023 $ 0.000165
+2.72%
$ 1.09 billion $ 83.28 million
Feb 9, 2023 $ 0.000161
-10.84%
$ 1.06 billion $ 101.88 million
Feb 8, 2023 $ 0.000181
-2.85%
$ 1.19 billion $ 77.03 million
Feb 7, 2023 $ 0.000186
+1.90%
$ 1.23 billion $ 85.25 million
Feb 6, 2023 $ 0.000182
+0.42%
$ 1.2 billion $ 114.19 million
Feb 5, 2023 $ 0.000182
-5.80%
$ 1.2 billion $ 137.62 million
Feb 4, 2023 $ 0.000193
-4.70%
$ 1.27 billion $ 224.45 million
Feb 3, 2023 $ 0.000203
+19.45%
$ 1.34 billion $ 719.26 million
Feb 2, 2023 $ 0.00017
-0.98%
$ 1.12 billion $ 88.75 million
Feb 1, 2023 $ 0.000171
-0.01%
$ 1.13 billion $ 82.78 million
Jan 31, 2023 $ 0.000171
+4.10%
$ 1.13 billion $ 93.31 million
Jan 30, 2023 $ 0.000165
-6.54%
$ 1.09 billion $ 73.74 million
Jan 29, 2023 $ 0.000176
+1.37%
$ 1.16 billion $ 54.05 million
Jan 28, 2023 $ 0.000174
+0.61%
$ 1.15 billion $ 89.72 million
Jan 27, 2023 $ 0.000173
+0.53%
$ 1.14 billion $ 50.38 million
Jan 26, 2023 $ 0.000172
-0.89%
$ 1.13 billion $ 65.01 million
Jan 25, 2023 $ 0.000173
+1.50%
$ 1.14 billion $ 60.89 million
Jan 24, 2023 $ 0.000171
-4.72%
$ 1.13 billion $ 70.15 million
Jan 23, 2023 $ 0.000179
-0.92%
$ 1.18 billion $ 84.48 million
Jan 22, 2023 $ 0.000181
+0.19%
$ 1.19 billion $ 154.46 million
Jan 21, 2023 $ 0.000181
+1.36%
$ 1.19 billion $ 222.68 million
Jan 20, 2023 $ 0.000178
+2.72%
$ 1.18 billion $ 137.13 million
Jan 19, 2023 $ 0.000174
+7.01%
$ 1.15 billion $ 136.79 million
Jan 18, 2023 $ 0.000162
-7.28%
$ 1.07 billion $ 164.07 million
Jan 17, 2023 $ 0.000175
-1.27%
$ 1.15 billion $ 86.8 million
Jan 16, 2023 $ 0.000177
-1.80%
$ 1.17 billion $ 193.38 million
Jan 15, 2023 $ 0.000181
+2.45%
$ 1.19 billion $ 255.71 million
Jan 14, 2023 $ 0.000176
-0.17%
$ 1.16 billion $ 471.41 million
Jan 13, 2023 $ 0.000176
+4.90%
$ 1.17 billion $ 201.24 million
Jan 12, 2023 $ 0.000168
+2.61%
$ 1.11 billion $ 135.49 million
Jan 11, 2023 $ 0.000164
-1.56%
$ 1.08 billion $ 98.77 million
Jan 10, 2023 $ 0.000167
-1.78%
$ 1.1 billion $ 114.69 million
Jan 9, 2023 $ 0.00017
+7.47%
$ 1.12 billion $ 253.71 million
Jan 8, 2023 $ 0.000158
+2.94%
$ 1.04 billion $ 65.61 million
Jan 7, 2023 $ 0.000153
-1.66%
$ 1.01 billion $ 33.17 million
Jan 6, 2023 $ 0.000156
+2.50%
$ 1.03 billion $ 61.86 million
Jan 5, 2023 $ 0.000152
-3.65%
$ 1 billion $ 67.55 million
Jan 4, 2023 $ 0.000158
+1.32%
$ 1.04 billion $ 100.5 million
Jan 3, 2023 $ 0.000156
-2.33%
$ 1.03 billion $ 197.57 million
Jan 2, 2023 $ 0.00016
+6.34%
$ 1.05 billion $ 126.63 million
Jan 1, 2023 $ 0.00015
+3.73%
$ 991.04 million $ 101.08 million
Dec 31, 2022 $ 0.000145
+1.02%
$ 955.39 million $ 74.13 million
Dec 30, 2022 $ 0.000143
-4.09%
$ 945.72 million $ 127.7 million
Dec 29, 2022 $ 0.000149
+1.66%
$ 986.08 million $ 125.56 million