Terra Classic Historical Data

LUNC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.000147
-14.74%
$ 970.04 million $ 185.73 million
Dec 27, 2022 $ 0.000172
+7.36%
$ 1.14 billion $ 248.44 million
Dec 26, 2022 $ 0.000161
+10.67%
$ 1.06 billion $ 135.97 million
Dec 25, 2022 $ 0.000145
-0.43%
$ 957.42 million $ 51.04 million
Dec 24, 2022 $ 0.000146
+1.90%
$ 961.47 million $ 66.36 million
Dec 23, 2022 $ 0.000143
+5.03%
$ 943.58 million $ 91.97 million
Dec 22, 2022 $ 0.000136
+5.50%
$ 898.41 million $ 84.37 million
Dec 21, 2022 $ 0.000129
-3.51%
$ 851.53 million $ 55.23 million
Dec 20, 2022 $ 0.000134
+2.43%
$ 882.55 million $ 44.32 million
Dec 19, 2022 $ 0.000131
-7.57%
$ 861.61 million $ 56.42 million
Dec 18, 2022 $ 0.000141
-1.27%
$ 932.26 million $ 56.99 million
Dec 17, 2022 $ 0.000143
+3.61%
$ 944.26 million $ 79.29 million
Dec 16, 2022 $ 0.000138
-14.52%
$ 911.38 million $ 80.16 million
Dec 15, 2022 $ 0.000162
-2.25%
$ 1.07 billion $ 50.14 million
Dec 14, 2022 $ 0.000165
-1.70%
$ 1.09 billion $ 33.22 million
Dec 13, 2022 $ 0.000168
-1.18%
$ 1.11 billion $ 54.92 million
Dec 12, 2022 $ 0.00017
+1.85%
$ 1.12 billion $ 75.61 million
Dec 11, 2022 $ 0.000167
-2.16%
$ 1.1 billion $ 29.84 million
Dec 10, 2022 $ 0.000171
-0.62%
$ 1.13 billion $ 54.59 million
Dec 9, 2022 $ 0.000172
-0.79%
$ 1.13 billion $ 53.11 million
Dec 8, 2022 $ 0.000173
+4.95%
$ 1.14 billion $ 109.66 million
Dec 7, 2022 $ 0.000165
-3.54%
$ 1.09 billion $ 81.42 million
Dec 6, 2022 $ 0.000171
-1.61%
$ 1.13 billion $ 49.27 million
Dec 5, 2022 $ 0.000174
-1.24%
$ 1.15 billion $ 82 million
Dec 4, 2022 $ 0.000176
+1.95%
$ 1.16 billion $ 117.26 million
Dec 3, 2022 $ 0.000173
-4.29%
$ 1.14 billion $ 73.75 million
Dec 2, 2022 $ 0.00018
+7.05%
$ 1.19 billion $ 228.81 million
Dec 1, 2022 $ 0.000169
+2.44%
$ 1.11 billion $ 91.95 million
Nov 30, 2022 $ 0.000165
+2.82%
$ 1.09 billion $ 90.73 million
Nov 29, 2022 $ 0.00016
+0.79%
$ 1.06 billion $ 65.4 million
Nov 28, 2022 $ 0.000159
-2.70%
$ 1.05 billion $ 80.21 million
Nov 27, 2022 $ 0.000163
+2.32%
$ 1.08 billion $ 70.33 million
Nov 26, 2022 $ 0.000159
+0.61%
$ 1.05 billion $ 76.37 million
Nov 25, 2022 $ 0.000159
-2.28%
$ 1.05 billion $ 53.59 million
Nov 24, 2022 $ 0.000162
-1.54%
$ 1.07 billion $ 66.01 million
Nov 23, 2022 $ 0.000165
+2.28%
$ 1.09 billion $ 103.33 million
Nov 22, 2022 $ 0.000161
+6.12%
$ 1.06 billion $ 126.23 million
Nov 21, 2022 $ 0.000152
-6.50%
$ 1 billion $ 146.42 million
Nov 20, 2022 $ 0.000163
-6.37%
$ 1.07 billion $ 91.78 million
Nov 19, 2022 $ 0.000174
-1.74%
$ 1.15 billion $ 59.76 million
Nov 18, 2022 $ 0.000177
+2.23%
$ 1.17 billion $ 119.15 million
Nov 17, 2022 $ 0.000173
-3.43%
$ 1.14 billion $ 69.06 million
Nov 16, 2022 $ 0.000179
-2.50%
$ 1.18 billion $ 128.25 million
Nov 15, 2022 $ 0.000184
+6.40%
$ 1.21 billion $ 191 million
Nov 14, 2022 $ 0.000173
+1.17%
$ 1.14 billion $ 166.44 million
Nov 13, 2022 $ 0.000171
-6.20%
$ 1.13 billion $ 210.35 million
Nov 12, 2022 $ 0.000182
-2.88%
$ 1.2 billion $ 190.59 million
Nov 11, 2022 $ 0.000188
-3.64%
$ 1.24 billion $ 202.63 million
Nov 10, 2022 $ 0.000195
+5.55%
$ 1.29 billion $ 611.95 million
Nov 9, 2022 $ 0.000185
-2.78%
$ 1.22 billion $ 650.07 million