Terra Classic Historical Data

LUNC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.000259
+18.45%
$ 1.71 billion $ 458.39 million
Nov 3, 2022 $ 0.000219
+2.82%
$ 1.45 billion $ 230.62 million
Nov 2, 2022 $ 0.000213
-2.84%
$ 1.41 billion $ 322.96 million
Nov 1, 2022 $ 0.000219
-9.23%
$ 1.45 billion $ 307.76 million
Oct 31, 2022 $ 0.000242
-2.96%
$ 1.59 billion $ 285.88 million
Oct 30, 2022 $ 0.000249
+5.13%
$ 1.64 billion $ 369.42 million
Oct 29, 2022 $ 0.000237
-2.57%
$ 1.56 billion $ 317.75 million
Oct 28, 2022 $ 0.000244
+1.37%
$ 1.61 billion $ 301.3 million
Oct 27, 2022 $ 0.00024
-1.59%
$ 1.58 billion $ 245.74 million
Oct 26, 2022 $ 0.000244
+2.86%
$ 1.61 billion $ 296.22 million
Oct 25, 2022 $ 0.000237
+2.78%
$ 1.56 billion $ 378.7 million
Oct 24, 2022 $ 0.000231
-3.46%
$ 1.52 billion $ 156.22 million
Oct 23, 2022 $ 0.000239
+2.78%
$ 1.58 billion $ 228.87 million
Oct 22, 2022 $ 0.000233
-1.85%
$ 1.53 billion $ 168.9 million
Oct 21, 2022 $ 0.000237
+0.46%
$ 1.56 billion $ 240.58 million
Oct 20, 2022 $ 0.000236
-6.76%
$ 1.56 billion $ 197.8 million
Oct 19, 2022 $ 0.000253
+0.25%
$ 1.67 billion $ 312.41 million
Oct 18, 2022 $ 0.000253
-4.29%
$ 1.66 billion $ 284.76 million
Oct 17, 2022 $ 0.000264
+0.07%
$ 1.74 billion $ 270.27 million
Oct 16, 2022 $ 0.000264
-0.18%
$ 1.74 billion $ 191.31 million
Oct 15, 2022 $ 0.000264
-2.78%
$ 1.74 billion $ 273.85 million
Oct 14, 2022 $ 0.000272
-2.17%
$ 1.79 billion $ 353.41 million
Oct 13, 2022 $ 0.000278
-3.14%
$ 1.83 billion $ 678.91 million
Oct 12, 2022 $ 0.000287
+2.27%
$ 1.89 billion $ 353.06 million
Oct 11, 2022 $ 0.00028
-2.75%
$ 1.85 billion $ 271.49 million
Oct 10, 2022 $ 0.000288
-5.97%
$ 1.9 billion $ 182.78 million
Oct 9, 2022 $ 0.000307
+3.96%
$ 2.02 billion $ 78.13 million
Oct 8, 2022 $ 0.000295
+1.84%
$ 1.94 billion $ 154.81 million
Oct 7, 2022 $ 0.00029
+1.44%
$ 1.91 billion $ 86.81 million
Oct 6, 2022 $ 0.000286
-5.09%
$ 1.88 billion $ 189.69 million
Oct 5, 2022 $ 0.000301
-1.92%
$ 1.98 billion $ 96.29 million
Oct 4, 2022 $ 0.000307
-1.57%
$ 2.02 billion $ 151.52 million
Oct 3, 2022 $ 0.000312
-6.54%
$ 2.05 billion $ 248.54 million
Oct 2, 2022 $ 0.000333
-0.45%
$ 2.2 billion $ 292.88 million
Oct 1, 2022 $ 0.000335
+10.05%
$ 2.21 billion $ 189.1 million
Sep 30, 2022 $ 0.000304
+7.24%
$ 2.01 billion $ 358.17 million
Sep 29, 2022 $ 0.000284
+3.13%
$ 1.87 billion $ 105.04 million
Sep 28, 2022 $ 0.000275
-0.99%
$ 1.82 billion $ 398.3 million
Sep 27, 2022 $ 0.000278
-10.03%
$ 1.83 billion $ 184.95 million
Sep 26, 2022 $ 0.000309
+57.42%
$ 2.04 billion $ 429.22 million
Sep 25, 2022 $ 0.000196
-13.13%
$ 1.29 billion $ 180.06 million
Sep 24, 2022 $ 0.000226
-12.16%
$ 1.49 billion $ 98.6 million
Sep 23, 2022 $ 0.000257
-7.14%
$ 1.7 billion $ 332.01 million
Sep 22, 2022 $ 0.000277
-2.70%
$ 1.83 billion $ 198.33 million
Sep 21, 2022 $ 0.000285
-5.58%
$ -- $ 132.43 million
Sep 20, 2022 $ 0.000302
-3.04%
$ 1.99 billion $ 184.82 million
Sep 19, 2022 $ 0.000311
+14.44%
$ 2.05 billion $ 198.98 million
Sep 18, 2022 $ 0.000272
-12.22%
$ 1.79 billion $ 228.46 million
Sep 17, 2022 $ 0.00031
+0.97%
$ 2.04 billion $ 239.81 million
Sep 16, 2022 $ 0.000308
+19.34%
$ 2.03 billion $ 421.41 million