Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.000176
-0.17%
$1.16 billion $471.41 million
Jan 13, 2023 $0.000176
+4.90%
$1.17 billion $201.24 million
Jan 12, 2023 $0.000168
+2.61%
$1.11 billion $135.49 million
Jan 11, 2023 $0.000164
-1.56%
$1.08 billion $98.77 million
Jan 10, 2023 $0.000167
-1.78%
$1.1 billion $114.69 million
Jan 9, 2023 $0.00017
+7.47%
$1.12 billion $253.71 million
Jan 8, 2023 $0.000158
+2.94%
$1.04 billion $65.61 million
Jan 7, 2023 $0.000153
-1.66%
$1.01 billion $33.17 million
Jan 6, 2023 $0.000156
+2.50%
$1.03 billion $61.86 million
Jan 5, 2023 $0.000152
-3.65%
$1 billion $67.55 million
Jan 4, 2023 $0.000158
+1.32%
$1.04 billion $100.5 million
Jan 3, 2023 $0.000156
-2.33%
$1.03 billion $197.57 million
Jan 2, 2023 $0.00016
+6.34%
$1.05 billion $126.63 million
Jan 1, 2023 $0.00015
+3.73%
$991.04 million $101.08 million
Dec 31, 2022 $0.000145
+1.02%
$955.39 million $74.13 million
Dec 30, 2022 $0.000143
-4.09%
$945.72 million $127.7 million
Dec 29, 2022 $0.000149
+1.66%
$986.08 million $125.56 million
Dec 28, 2022 $0.000147
-14.74%
$970.04 million $185.73 million
Dec 27, 2022 $0.000172
+7.36%
$1.14 billion $248.44 million
Dec 26, 2022 $0.000161
+10.67%
$1.06 billion $135.97 million
Dec 25, 2022 $0.000145
-0.43%
$957.42 million $51.04 million
Dec 24, 2022 $0.000146
+1.90%
$961.47 million $66.36 million
Dec 23, 2022 $0.000143
+5.03%
$943.58 million $91.97 million
Dec 22, 2022 $0.000136
+5.50%
$898.41 million $84.37 million
Dec 21, 2022 $0.000129
-3.51%
$851.53 million $55.23 million
Dec 20, 2022 $0.000134
+2.43%
$882.55 million $44.32 million
Dec 19, 2022 $0.000131
-7.57%
$861.61 million $56.42 million
Dec 18, 2022 $0.000141
-1.27%
$932.26 million $56.99 million
Dec 17, 2022 $0.000143
+3.61%
$944.26 million $79.29 million
Dec 16, 2022 $0.000138
-14.52%
$911.38 million $80.16 million
Dec 15, 2022 $0.000162
-2.25%
$1.07 billion $50.14 million
Dec 14, 2022 $0.000165
-1.70%
$1.09 billion $33.22 million
Dec 13, 2022 $0.000168
-1.18%
$1.11 billion $54.92 million
Dec 12, 2022 $0.00017
+1.85%
$1.12 billion $75.61 million
Dec 11, 2022 $0.000167
-2.16%
$1.1 billion $29.84 million
Dec 10, 2022 $0.000171
-0.62%
$1.13 billion $54.59 million
Dec 9, 2022 $0.000172
-0.79%
$1.13 billion $53.11 million
Dec 8, 2022 $0.000173
+4.95%
$1.14 billion $109.66 million
Dec 7, 2022 $0.000165
-3.54%
$1.09 billion $81.42 million
Dec 6, 2022 $0.000171
-1.61%
$1.13 billion $49.27 million
Dec 5, 2022 $0.000174
-1.24%
$1.15 billion $82 million
Dec 4, 2022 $0.000176
+1.95%
$1.16 billion $117.26 million
Dec 3, 2022 $0.000173
-4.29%
$1.14 billion $73.75 million
Dec 2, 2022 $0.00018
+7.05%
$1.19 billion $228.81 million
Dec 1, 2022 $0.000169
+2.44%
$1.11 billion $91.95 million
Nov 30, 2022 $0.000165
+2.82%
$1.09 billion $90.73 million
Nov 29, 2022 $0.00016
+0.79%
$1.06 billion $65.4 million
Nov 28, 2022 $0.000159
-2.70%
$1.05 billion $80.21 million
Nov 27, 2022 $0.000163
+2.32%
$1.08 billion $70.33 million
Nov 26, 2022 $0.000159
+0.61%
$1.05 billion $76.37 million