Terra Classic Historical Data

LUNC Page 28
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.000258
-13.78%
$ 1.7 billion $ 252.81 million
Sep 14, 2022 $ 0.0003
-16.43%
$ 1.97 billion $ 814.77 million
Sep 13, 2022 $ 0.000358
+20.07%
$ 2.36 billion $ 462.1 million
Sep 12, 2022 $ 0.000298
-30.45%
$ 1.97 billion $ 346.24 million
Sep 11, 2022 $ 0.000429
-1.91%
$ 2.83 billion $ 233.2 million
Sep 10, 2022 $ 0.000437
+1.54%
$ 2.88 billion $ 382.5 million
Sep 9, 2022 $ 0.000431
-16.48%
$ 2.84 billion $ 822.71 million
Sep 8, 2022 $ 0.000516
+17.49%
$ 3.4 billion $ 782.34 million
Sep 7, 2022 $ 0.000439
+15.50%
$ 2.89 billion $ 547.7 million
Sep 6, 2022 $ 0.00038
-6.67%
$ 2.5 billion $ 869.76 million
Sep 5, 2022 $ 0.000408
+60.57%
$ 2.68 billion $ 417.79 million
Sep 4, 2022 $ 0.000254
-2.71%
$ 1.67 billion $ 89.6 million
Sep 3, 2022 $ 0.000261
+7.98%
$ 1.72 billion $ 188.21 million
Sep 2, 2022 $ 0.000242
-12.34%
$ 1.59 billion $ 282.48 million
Sep 1, 2022 $ 0.000276
+24.25%
$ 1.81 billion $ 374.14 million
Aug 31, 2022 $ 0.000222
+40.03%
$ 1.46 billion $ 261.34 million
Aug 30, 2022 $ 0.000158
+20.46%
$ 1.04 billion $ 81.35 million
Aug 29, 2022 $ 0.000132
+4.94%
$ 865.92 million $ 27.59 million
Aug 28, 2022 $ 0.000125
-6.51%
$ 825.21 million $ 73.22 million
Aug 27, 2022 $ 0.000134
+9.44%
$ 882.7 million $ 80.8 million
Aug 26, 2022 $ 0.000122
-7.17%
$ 806.27 million $ 76.39 million
Aug 25, 2022 $ 0.000132
+32.00%
$ 868.88 million $ 132.87 million
Aug 24, 2022 $ 0.0001
-5.49%
$ 658.31 million $ 63.63 million
Aug 23, 2022 $ 0.000106
+15.77%
$ 696.51 million $ 26.08 million
Aug 22, 2022 $ 0.0000914
+1.22%
$ 601.53 million $ 13.51 million
Aug 21, 2022 $ 0.0000903
+2.65%
$ 594.24 million $ 14.59 million
Aug 20, 2022 $ 0.000088
+2.23%
$ 578.91 million $ 15.24 million
Aug 19, 2022 $ 0.0000861
-7.83%
$ 566.33 million $ 26.83 million
Aug 18, 2022 $ 0.0000934
-1.67%
$ 614.42 million $ 11.53 million
Aug 17, 2022 $ 0.000095
-2.14%
$ 624.84 million $ 10.61 million
Aug 16, 2022 $ 0.0000971
+0.50%
$ 638.45 million $ 14.86 million
Aug 15, 2022 $ 0.0000966
-3.70%
$ 635.4 million $ 25.4 million
Aug 14, 2022 $ 0.0001
+3.64%
$ 659.95 million $ 51.39 million
Aug 13, 2022 $ 0.0000968
-1.06%
$ 636.74 million $ 7.81 million
Aug 12, 2022 $ 0.0000978
+0.94%
$ 643.47 million $ 10.58 million
Aug 11, 2022 $ 0.0000969
-1.47%
$ 637.44 million $ 17.13 million
Aug 10, 2022 $ 0.0000984
+1.72%
$ 646.91 million $ 26.68 million
Aug 9, 2022 $ 0.0000967
-2.37%
$ 635.92 million $ 37.46 million
Aug 8, 2022 $ 0.0000991
-0.34%
$ 651.34 million $ 17.86 million
Aug 7, 2022 $ 0.0000994
-0.68%
$ 653.5 million $ 15.2 million
Aug 6, 2022 $ 0.0001
-0.80%
$ 657.91 million $ 14.34 million
Aug 5, 2022 $ 0.000101
+1.75%
$ 663.13 million $ 8.21 million
Aug 4, 2022 $ 0.0000992
-0.82%
$ 651.71 million $ 19.91 million
Aug 3, 2022 $ 0.0001
+0.20%
$ 657.03 million $ 11.18 million
Aug 2, 2022 $ 0.0000998
-4.79%
$ 655.52 million $ 23 million
Aug 1, 2022 $ 0.000105
+6.96%
$ 688.51 million $ 78.15 million
Jul 31, 2022 $ 0.000098
-0.03%
$ 643.66 million $ 19.4 million
Jul 30, 2022 $ 0.000098
-0.87%
$ 643.83 million $ 15.75 million
Jul 29, 2022 $ 0.0000988
-1.44%
$ 649.41 million $ 19.42 million
Jul 28, 2022 $ 0.0001
+1.64%
$ 658.87 million $ 13.73 million