Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.000159
+0.61%
$1.05 billion $76.37 million
Nov 25, 2022 $0.000159
-2.28%
$1.05 billion $53.59 million
Nov 24, 2022 $0.000162
-1.54%
$1.07 billion $66.01 million
Nov 23, 2022 $0.000165
+2.28%
$1.09 billion $103.33 million
Nov 22, 2022 $0.000161
+6.12%
$1.06 billion $126.23 million
Nov 21, 2022 $0.000152
-6.50%
$1 billion $146.42 million
Nov 20, 2022 $0.000163
-6.37%
$1.07 billion $91.78 million
Nov 19, 2022 $0.000174
-1.74%
$1.15 billion $59.76 million
Nov 18, 2022 $0.000177
+2.23%
$1.17 billion $119.15 million
Nov 17, 2022 $0.000173
-3.43%
$1.14 billion $69.06 million
Nov 16, 2022 $0.000179
-2.50%
$1.18 billion $128.25 million
Nov 15, 2022 $0.000184
+6.40%
$1.21 billion $191 million
Nov 14, 2022 $0.000173
+1.17%
$1.14 billion $166.44 million
Nov 13, 2022 $0.000171
-6.20%
$1.13 billion $210.35 million
Nov 12, 2022 $0.000182
-2.88%
$1.2 billion $190.59 million
Nov 11, 2022 $0.000188
-3.64%
$1.24 billion $202.63 million
Nov 10, 2022 $0.000195
+5.55%
$1.29 billion $611.95 million
Nov 9, 2022 $0.000185
-2.78%
$1.22 billion $650.07 million
Nov 8, 2022 $0.00019
-19.35%
$1.25 billion $564.86 million
Nov 7, 2022 $0.000236
+1.10%
$1.55 billion $215.67 million
Nov 6, 2022 $0.000233
-5.28%
$1.54 billion $333.05 million
Nov 5, 2022 $0.000246
-5.14%
$1.62 billion $471.97 million
Nov 4, 2022 $0.000259
+18.45%
$1.71 billion $458.39 million
Nov 3, 2022 $0.000219
+2.82%
$1.45 billion $230.62 million
Nov 2, 2022 $0.000213
-2.84%
$1.41 billion $322.96 million
Nov 1, 2022 $0.000219
-9.23%
$1.45 billion $307.76 million
Oct 31, 2022 $0.000242
-2.96%
$1.59 billion $285.88 million
Oct 30, 2022 $0.000249
+5.13%
$1.64 billion $369.42 million
Oct 29, 2022 $0.000237
-2.57%
$1.56 billion $317.75 million
Oct 28, 2022 $0.000244
+1.37%
$1.61 billion $301.3 million
Oct 27, 2022 $0.00024
-1.59%
$1.58 billion $245.74 million
Oct 26, 2022 $0.000244
+2.86%
$1.61 billion $296.22 million
Oct 25, 2022 $0.000237
+2.78%
$1.56 billion $378.7 million
Oct 24, 2022 $0.000231
-3.46%
$1.52 billion $156.22 million
Oct 23, 2022 $0.000239
+2.78%
$1.58 billion $228.87 million
Oct 22, 2022 $0.000233
-1.85%
$1.53 billion $168.9 million
Oct 21, 2022 $0.000237
+0.46%
$1.56 billion $240.58 million
Oct 20, 2022 $0.000236
-6.76%
$1.56 billion $197.8 million
Oct 19, 2022 $0.000253
+0.25%
$1.67 billion $312.41 million
Oct 18, 2022 $0.000253
-4.29%
$1.66 billion $284.76 million
Oct 17, 2022 $0.000264
+0.07%
$1.74 billion $270.27 million
Oct 16, 2022 $0.000264
-0.18%
$1.74 billion $191.31 million
Oct 15, 2022 $0.000264
-2.78%
$1.74 billion $273.85 million
Oct 14, 2022 $0.000272
-2.17%
$1.79 billion $353.41 million
Oct 13, 2022 $0.000278
-3.14%
$1.83 billion $678.91 million
Oct 12, 2022 $0.000287
+2.27%
$1.89 billion $353.06 million
Oct 11, 2022 $0.00028
-2.75%
$1.85 billion $271.49 million
Oct 10, 2022 $0.000288
-5.97%
$1.9 billion $182.78 million
Oct 9, 2022 $0.000307
+3.96%
$2.02 billion $78.13 million
Oct 8, 2022 $0.000295
+1.84%
$1.94 billion $154.81 million