Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.0000861
-7.83%
$566.33 million $26.83 million
Aug 18, 2022 $0.0000934
-1.67%
$614.42 million $11.53 million
Aug 17, 2022 $0.000095
-2.14%
$624.84 million $10.61 million
Aug 16, 2022 $0.0000971
+0.50%
$638.45 million $14.86 million
Aug 15, 2022 $0.0000966
-3.70%
$635.4 million $25.4 million
Aug 14, 2022 $0.0001
+3.64%
$659.95 million $51.39 million
Aug 13, 2022 $0.0000968
-1.06%
$636.74 million $7.81 million
Aug 12, 2022 $0.0000978
+0.94%
$643.47 million $10.58 million
Aug 11, 2022 $0.0000969
-1.47%
$637.44 million $17.13 million
Aug 10, 2022 $0.0000984
+1.72%
$646.91 million $26.68 million
Aug 9, 2022 $0.0000967
-2.37%
$635.92 million $37.46 million
Aug 8, 2022 $0.0000991
-0.34%
$651.34 million $17.86 million
Aug 7, 2022 $0.0000994
-0.68%
$653.5 million $15.2 million
Aug 6, 2022 $0.0001
-0.80%
$657.91 million $14.34 million
Aug 5, 2022 $0.000101
+1.75%
$663.13 million $8.21 million
Aug 4, 2022 $0.0000992
-0.82%
$651.71 million $19.91 million
Aug 3, 2022 $0.0001
+0.20%
$657.03 million $11.18 million
Aug 2, 2022 $0.0000998
-4.79%
$655.52 million $23 million
Aug 1, 2022 $0.000105
+6.96%
$688.51 million $78.15 million
Jul 31, 2022 $0.000098
-0.03%
$643.66 million $19.4 million
Jul 30, 2022 $0.000098
-0.87%
$643.83 million $15.75 million
Jul 29, 2022 $0.0000988
-1.44%
$649.41 million $19.42 million
Jul 28, 2022 $0.0001
+1.64%
$658.87 million $13.73 million
Jul 27, 2022 $0.0000987
+7.02%
$648.2 million $16.4 million
Jul 26, 2022 $0.0000922
+0.31%
$605.6 million $19.89 million
Jul 25, 2022 $0.0000919
-7.88%
$603.49 million $14.75 million
Jul 24, 2022 $0.0000998
+0.02%
$655.22 million $6.94 million
Jul 23, 2022 $0.0000998
-0.63%
$655.18 million $15.54 million
Jul 22, 2022 $0.0001
-2.21%
$659.28 million $15.85 million
Jul 21, 2022 $0.000103
+1.55%
$674.17 million $18.07 million
Jul 20, 2022 $0.000101
-4.77%
$663.49 million $33.16 million
Jul 19, 2022 $0.000106
-0.44%
$696.9 million $24.6 million
Jul 18, 2022 $0.000107
+4.74%
$700.22 million $40.84 million
Jul 17, 2022 $0.000102
-3.52%
$668.45 million $21.99 million
Jul 16, 2022 $0.000106
-1.70%
$692.59 million $26.27 million
Jul 15, 2022 $0.000107
+16.52%
$704.68 million $68.61 million
Jul 14, 2022 $0.0000922
-3.11%
$604.75 million $23.62 million
Jul 13, 2022 $0.0000951
+3.68%
$624.18 million $48.56 million
Jul 12, 2022 $0.0000917
-12.51%
$601.87 million $44.69 million
Jul 11, 2022 $0.000105
-5.40%
$687.95 million $24.68 million
Jul 10, 2022 $0.000111
+0.27%
$727.2 million $39.49 million
Jul 9, 2022 $0.000111
+0.30%
$725.31 million $30.76 million
Jul 8, 2022 $0.00011
-2.01%
$723.27 million $18.02 million
Jul 7, 2022 $0.000112
+0.26%
$737.87 million $34.71 million
Jul 6, 2022 $0.000112
-3.72%
$736.14 million $16.07 million
Jul 5, 2022 $0.000117
-9.03%
$764.63 million $27.26 million
Jul 4, 2022 $0.000128
-1.95%
$840.5 million $15.86 million
Jul 3, 2022 $0.000131
+6.15%
$857.1 million $16.03 million
Jul 2, 2022 $0.000123
-6.55%
$807.22 million $30.88 million
Jul 1, 2022 $0.000132
+16.64%
$863.24 million $54.06 million