Terra Classic Historical Data

LUNC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.0000587
+1.12%
$ 384.52 million $ 5.29 million
Jun 16, 2022 $ 0.000058
-6.09%
$ 379.74 million $ 7.8 million
Jun 15, 2022 $ 0.0000617
+2.23%
$ 403.94 million $ 11.92 million
Jun 14, 2022 $ 0.0000604
+0.19%
$ 395.18 million $ 11.89 million
Jun 13, 2022 $ 0.0000602
-13.49%
$ 394.33 million $ 18.51 million
Jun 12, 2022 $ 0.0000695
-0.26%
$ 454.88 million $ 17.95 million
Jun 11, 2022 $ 0.0000696
-1.33%
$ 455.56 million $ 15.55 million
Jun 10, 2022 $ 0.0000704
-6.28%
$ 460.92 million $ 24.63 million
Jun 9, 2022 $ 0.0000751
+59.94%
$ 491.76 million $ 82.57 million
Jun 8, 2022 $ 0.000047
-25.83%
$ 307.66 million $ 22.51 million
Jun 7, 2022 $ 0.0000635
-21.21%
$ 415.65 million $ 20.29 million
Jun 6, 2022 $ 0.0000807
+1.75%
$ 527.86 million $ 12.36 million
Jun 5, 2022 $ 0.0000793
-14.24%
$ 518.86 million $ 23.44 million
Jun 4, 2022 $ 0.0000925
-2.90%
$ 605.26 million $ 8.47 million
Jun 3, 2022 $ 0.0000953
-5.63%
$ 623.39 million $ 13.41 million
Jun 2, 2022 $ 0.000101
+1.84%
$ 660.11 million $ 23.35 million
Jun 1, 2022 $ 0.0000992
-13.44%
$ 648.61 million $ 45.5 million
May 31, 2022 $ 0.000115
-9.78%
$ 748.6 million $ 67.62 million
May 30, 2022 $ 0.000127
+26.91%
$ 829.56 million $ 171.09 million
May 29, 2022 $ 0.0001
-16.64%
$ 653.67 million $ 29.79 million
May 28, 2022 $ 0.00012
-17.35%
$ 784.12 million $ 43.84 million
May 27, 2022 $ 0.000146
-1.02%
$ 952.34 million $ 134.11 million
May 26, 2022 $ 0.000147
-18.82%
$ 962.61 million $ 277.46 million
May 25, 2022 $ 0.000181
+2.81%
$ 1.19 billion $ 936.02 million
May 24, 2022 $ 0.000176
+10.91%
$ 1.15 billion $ 554.6 million
May 23, 2022 $ 0.000159
+0.60%
$ 1.04 billion $ 1.16 billion
May 22, 2022 $ 0.000158
+54.13%
$ 1.03 billion $ 3.2 billion
May 21, 2022 $ 0.000103
+4.92%
$ 670.49 million $ 1.58 billion
May 20, 2022 $ 0.0000978
-9.02%
$ 639.02 million $ 1.34 billion
May 19, 2022 $ 0.000108
-8.14%
$ 702.51 million $ 1.67 billion
May 18, 2022 $ 0.000117
-20.96%
$ 764.69 million $ 1.89 billion
May 17, 2022 $ 0.000148
-13.44%
$ 967.34 million $ 2.49 billion
May 16, 2022 $ 0.000171
-8.44%
$ 1.12 billion $ 4.61 billion
May 15, 2022 $ 0.000187
-52.63%
$ 1.22 billion $ 4.93 billion
May 14, 2022 $ 0.000394
-98.52%
$ 2.58 billion $ 9.24 billion
May 13, 2022 $ 0.0267
+2,640.35%
$ 4.55 billion $ 173.11 million
May 12, 2022 $ 0.000972
-99.91%
$ 1.47 million $ 8.82 billion
May 11, 2022 $ 1.1
-93.73%
$ 418.51 million $ 16.61 billion
May 10, 2022 $ 17.5
-43.85%
$ 6.04 billion $ 11.83 billion
May 9, 2022 $ 31.16
-51.61%
$ 10.69 billion $ 7.24 billion
May 8, 2022 $ 64.41
-5.55%
$ 22.04 billion $ 5.1 billion
May 7, 2022 $ 68.19
-12.18%
$ 23.36 billion $ 2.71 billion
May 6, 2022 $ 77.64
-5.83%
$ 26.66 billion $ 2.49 billion
May 5, 2022 $ 82.45
-4.23%
$ 28.31 billion $ 1.95 billion
May 4, 2022 $ 86.09
+4.28%
$ 29.58 billion $ 1.69 billion
May 3, 2022 $ 82.57
-2.04%
$ 28.4 billion $ 1.23 billion
May 2, 2022 $ 84.29
+2.51%
$ 29.07 billion $ 17.41 billion
May 1, 2022 $ 82.22
+4.97%
$ 28.39 billion $ 1.87 billion
Apr 30, 2022 $ 78.33
-7.92%
$ 27.07 billion $ 1.64 billion
Apr 29, 2022 $ 85.07
-4.51%
$ 29.41 billion $ 1.92 billion