Terra Classic Historical Data

LUNC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 72.59
-7.02%
$ 27.54 billion $ 1.7 billion
Feb 26, 2022 $ 78.07
+6.68%
$ 29.73 billion $ 1.73 billion
Feb 25, 2022 $ 73.18
+11.88%
$ 27.99 billion $ 2.34 billion
Feb 24, 2022 $ 65.4
+9.86%
$ 25.19 billion $ 4.11 billion
Feb 23, 2022 $ 59.53
+8.76%
$ 23.03 billion $ 2.11 billion
Feb 22, 2022 $ 54.74
+9.01%
$ 21.25 billion $ 1.6 billion
Feb 21, 2022 $ 50.22
+1.76%
$ 19.58 billion $ 1.39 billion
Feb 20, 2022 $ 49.35
-2.31%
$ 19.25 billion $ 743.4 million
Feb 19, 2022 $ 50.51
-0.30%
$ 19.83 billion $ 611.22 million
Feb 18, 2022 $ 50.67
+0.66%
$ 19.98 billion $ 836.63 million
Feb 17, 2022 $ 50.33
-10.23%
$ 19.93 billion $ 802.56 million
Feb 16, 2022 $ 56.07
-1.33%
$ 22.3 billion $ 629.08 million
Feb 15, 2022 $ 56.83
+5.47%
$ 22.66 billion $ 748.89 million
Feb 14, 2022 $ 53.88
+4.12%
$ 21.4 billion $ 822.42 million
Feb 13, 2022 $ 51.74
-0.66%
$ 20.63 billion $ 603.05 million
Feb 12, 2022 $ 52.09
+3.47%
$ 20.84 billion $ 839.47 million
Feb 11, 2022 $ 50.34
-3.61%
$ 20.21 billion $ 1.12 billion
Feb 10, 2022 $ 52.23
-9.07%
$ 20.96 billion $ 1.43 billion
Feb 9, 2022 $ 57.44
+0.35%
$ 23.05 billion $ 1.23 billion
Feb 8, 2022 $ 57.24
-3.81%
$ 22.97 billion $ 1.71 billion
Feb 7, 2022 $ 59.51
+6.01%
$ 23.86 billion $ 1.94 billion
Feb 6, 2022 $ 56.13
+1.23%
$ 22.5 billion $ 1.14 billion
Feb 5, 2022 $ 55.45
+2.71%
$ 22.23 billion $ 1.74 billion
Feb 4, 2022 $ 53.99
+5.65%
$ 21.63 billion $ 1.81 billion
Feb 3, 2022 $ 51.1
+7.36%
$ 20.48 billion $ 1.55 billion
Feb 2, 2022 $ 47.59
-8.62%
$ 19.08 billion $ 1.49 billion
Feb 1, 2022 $ 52.07
-0.31%
$ 20.87 billion $ 1.73 billion
Jan 31, 2022 $ 52.24
+12.80%
$ 20.94 billion $ 2.24 billion
Jan 30, 2022 $ 46.31
-9.05%
$ 18.56 billion $ 1.41 billion
Jan 29, 2022 $ 50.92
+0.70%
$ 20.4 billion $ 2.01 billion
Jan 28, 2022 $ 50.56
-6.56%
$ 20.27 billion $ 3.02 billion
Jan 27, 2022 $ 54.11
-7.81%
$ 21.74 billion $ 2.4 billion
Jan 26, 2022 $ 58.7
-6.49%
$ 23.59 billion $ 2.63 billion
Jan 25, 2022 $ 62.77
-4.83%
$ 25.25 billion $ 2.31 billion
Jan 24, 2022 $ 65.96
-5.49%
$ 26.6 billion $ 4.01 billion
Jan 23, 2022 $ 69.79
+11.41%
$ 28.24 billion $ 2.97 billion
Jan 22, 2022 $ 62.64
-3.61%
$ 22.28 billion $ 4.51 billion
Jan 21, 2022 $ 64.99
-15.98%
$ 23.2 billion $ 4.12 billion
Jan 20, 2022 $ 77.34
-4.28%
$ 27.64 billion $ 1.72 billion
Jan 19, 2022 $ 80.8
+0.07%
$ 28.92 billion $ 1.97 billion
Jan 18, 2022 $ 80.74
+4.55%
$ 28.91 billion $ 1.8 billion
Jan 17, 2022 $ 77.23
-11.31%
$ 27.7 billion $ 1.64 billion
Jan 16, 2022 $ 87.08
-0.59%
$ 31.26 billion $ 1.16 billion
Jan 15, 2022 $ 87.59
+7.36%
$ 31.47 billion $ 1.31 billion
Jan 14, 2022 $ 81.59
+4.47%
$ 29.09 billion $ 1.57 billion
Jan 13, 2022 $ 78.1
-4.83%
$ 27.88 billion $ 2.16 billion
Jan 12, 2022 $ 82.06
+11.33%
$ 29.31 billion $ 2.25 billion
Jan 11, 2022 $ 73.7
+6.03%
$ 26.37 billion $ 1.77 billion
Jan 10, 2022 $ 69.51
-6.63%
$ 24.91 billion $ 2.55 billion
Jan 9, 2022 $ 74.45
+11.25%
$ 26.68 billion $ 2.01 billion