Terra Classic Historical Data

LUNC Page 35
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 38.42
+12.76%
$ 38.26 billion $ 974.71 million
Sep 29, 2021 $ 34.07
+2.78%
$ 33.93 billion $ 1.04 billion
Sep 28, 2021 $ 33.15
-9.97%
$ 33.01 billion $ 1.06 billion
Sep 27, 2021 $ 36.82
+6.35%
$ 36.66 billion $ 1.58 billion
Sep 26, 2021 $ 34.62
-8.65%
$ 34.48 billion $ 1.33 billion
Sep 25, 2021 $ 37.9
-5.59%
$ 37.74 billion $ 1.56 billion
Sep 24, 2021 $ 40.15
+10.87%
$ 39.98 billion $ 2.79 billion
Sep 23, 2021 $ 36.21
+8.80%
$ 36.06 billion $ 1.42 billion
Sep 22, 2021 $ 33.28
+32.72%
$ 33.14 billion $ 1.32 billion
Sep 21, 2021 $ 25.07
-8.21%
$ 24.97 billion $ 1.38 billion
Sep 20, 2021 $ 27.31
-17.07%
$ 27.2 billion $ 1.6 billion
Sep 19, 2021 $ 32.94
-5.35%
$ 32.8 billion $ 894.91 million
Sep 18, 2021 $ 34.8
+1.09%
$ 34.65 billion $ 613.8 million
Sep 17, 2021 $ 34.42
-8.24%
$ 34.27 billion $ 962.02 million
Sep 16, 2021 $ 37.51
+1.95%
$ 37.35 billion $ 1.26 billion
Sep 15, 2021 $ 36.79
+3.29%
$ 36.64 billion $ 798.5 million
Sep 14, 2021 $ 35.62
-4.15%
$ 35.47 billion $ 887.72 million
Sep 13, 2021 $ 37.16
-5.34%
$ 37.01 billion $ 1.44 billion
Sep 12, 2021 $ 39.26
+0.40%
$ 39.09 billion $ 1.54 billion
Sep 11, 2021 $ 39.1
-9.94%
$ 38.94 billion $ 2.24 billion
Sep 10, 2021 $ 43.41
+42.49%
$ 43.23 billion $ 4.24 billion
Sep 9, 2021 $ 30.46
+3.64%
$ 30.34 billion $ 1.02 billion
Sep 8, 2021 $ 29.39
+5.74%
$ 29.27 billion $ 1.6 billion
Sep 7, 2021 $ 27.79
-13.97%
$ 27.68 billion $ 1.53 billion
Sep 6, 2021 $ 32.31
-6.12%
$ 32.17 billion $ 854.23 million
Sep 5, 2021 $ 34.42
+9.71%
$ 34.27 billion $ 781.45 million
Sep 4, 2021 $ 31.37
-1.15%
$ 31.24 billion $ 414.34 million
Sep 3, 2021 $ 31.74
-3.37%
$ 31.6 billion $ 760.82 million
Sep 2, 2021 $ 32.84
+3.57%
$ 32.7 billion $ 786.34 million
Sep 1, 2021 $ 31.71
+0.44%
$ 31.57 billion $ 831.14 million
Aug 31, 2021 $ 31.57
-5.51%
$ 31.44 billion $ 1.04 billion
Aug 30, 2021 $ 33.41
+0.28%
$ 33.27 billion $ 1.4 billion
Aug 29, 2021 $ 33.31
-4.61%
$ 33.17 billion $ 1.17 billion
Aug 28, 2021 $ 34.92
+7.16%
$ 34.77 billion $ 1.53 billion
Aug 27, 2021 $ 32.59
+20.71%
$ 32.45 billion $ 1.48 billion
Aug 26, 2021 $ 27
-9.84%
$ 26.88 billion $ 970.46 million
Aug 25, 2021 $ 29.94
+0.69%
$ 29.82 billion $ 1.04 billion
Aug 24, 2021 $ 29.74
-0.43%
$ 29.61 billion $ 2.29 billion
Aug 23, 2021 $ 29.87
+6.79%
$ 29.74 billion $ 963.13 million
Aug 22, 2021 $ 27.97
+1.24%
$ 27.85 billion $ 665.13 million
Aug 21, 2021 $ 27.63
-9.69%
$ 27.51 billion $ 758.19 million
Aug 20, 2021 $ 30.59
+4.03%
$ 30.46 billion $ 1.15 billion
Aug 19, 2021 $ 29.41
-4.69%
$ 29.28 billion $ 2.03 billion
Aug 18, 2021 $ 30.85
+22.20%
$ 30.73 billion $ 2.26 billion
Aug 17, 2021 $ 25.25
+14.61%
$ 25.14 billion $ 1.85 billion
Aug 16, 2021 $ 22.03
+14.45%
$ 21.94 billion $ 1.37 billion
Aug 15, 2021 $ 19.25
+10.58%
$ 19.17 billion $ 424.71 million
Aug 14, 2021 $ 17.41
-2.41%
$ 17.34 billion $ 246.23 million
Aug 13, 2021 $ 17.84
+7.82%
$ 17.76 billion $ 293.43 million
Aug 12, 2021 $ 16.54
-2.86%
$ 16.48 billion $ 419.28 million