Terra Classic Historical Data

LUNC Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 22.03
+14.45%
$ 21.94 billion $ 1.37 billion
Aug 15, 2021 $ 19.25
+10.58%
$ 19.17 billion $ 424.71 million
Aug 14, 2021 $ 17.41
-2.41%
$ 17.34 billion $ 246.23 million
Aug 13, 2021 $ 17.84
+7.82%
$ 17.76 billion $ 293.43 million
Aug 12, 2021 $ 16.54
-2.86%
$ 16.48 billion $ 419.28 million
Aug 11, 2021 $ 17.07
+2.04%
$ 17 billion $ 541.82 million
Aug 10, 2021 $ 16.73
+21.10%
$ 16.66 billion $ 593.4 million
Aug 8, 2021 $ 13.42
-8.25%
$ 13.36 billion $ 337.34 million
Aug 7, 2021 $ 14.63
+0.64%
$ 14.57 billion $ 474.67 million
Aug 6, 2021 $ 14.53
-0.06%
$ 14.47 billion $ 424.34 million
Aug 5, 2021 $ 14.54
+0.10%
$ 14.48 billion $ 502.82 million
Aug 4, 2021 $ 14.33
-2.77%
$ 14.27 billion $ 844.79 million
Aug 3, 2021 $ 14.76
+19.70%
$ 14.7 billion $ 818.8 million
Aug 2, 2021 $ 12.34
+3.33%
$ 12.29 billion $ 359.26 million
Aug 1, 2021 $ 11.92
+10.66%
$ 11.88 billion $ 403.87 million
Jul 30, 2021 $ 10.84
-1.75%
$ 10.8 billion $ 377.54 million
Jul 29, 2021 $ 11.02
+0.33%
$ 10.96 billion $ 489.78 million
Jul 28, 2021 $ 11
+15.67%
$ 10.94 billion $ 515.63 million
Jul 27, 2021 $ 9.5
+11.36%
$ 9.45 billion $ 400.25 million
Jul 26, 2021 $ 8.53
+3.45%
$ 8.49 billion $ 505.3 million
Jul 25, 2021 $ 8.23
-2.94%
$ 8.19 billion $ 244.81 million
Jul 24, 2021 $ 8.47
+7.21%
$ 8.42 billion $ 307.78 million
Jul 23, 2021 $ 7.86
+6.92%
$ 7.83 billion $ 260.38 million
Jul 22, 2021 $ 7.35
+11.16%
$ 7.32 billion $ 224.27 million
Jul 21, 2021 $ 6.64
+13.31%
$ 6.61 billion $ 22.42 million
Jul 20, 2021 $ 5.85
-2.37%
$ 5.83 billion $ 18.51 million
Jul 19, 2021 $ 5.99
-7.98%
$ 5.97 billion $ 14.17 million
Jul 18, 2021 $ 6.53
+0.70%
$ 6.51 billion $ 16.07 million
Jul 17, 2021 $ 6.49
-1.20%
$ 6.47 billion $ 18.01 million
Jul 16, 2021 $ 6.55
-0.57%
$ 6.53 billion $ 29.99 million
Jul 15, 2021 $ 6.58
-4.93%
$ 6.55 billion $ 24.85 million
Jul 14, 2021 $ 6.91
-2.61%
$ 6.89 billion $ 40.8 million
Jul 13, 2021 $ 7.09
-10.16%
$ 7.07 billion $ 18.32 million
Jul 12, 2021 $ 7.9
-6.06%
$ 7.87 billion $ 20.38 million
Jul 11, 2021 $ 8.41
+6.76%
$ 8.38 billion $ 28.4 million
Jul 10, 2021 $ 7.88
-2.73%
$ 7.86 billion $ 36.7 million
Jul 9, 2021 $ 8.13
+21.70%
$ 8.11 billion $ 50.16 million
Jul 8, 2021 $ 6.68
-5.85%
$ 6.64 billion $ 26.59 million
Jul 7, 2021 $ 7.1
+8.79%
$ 7.07 billion $ 46.79 million
Jul 6, 2021 $ 6.53
+7.72%
$ 6.5 billion $ 23.8 million
Jul 5, 2021 $ 6.07
+1.92%
$ 6.05 billion $ 13.29 million
Jul 4, 2021 $ 5.95
+2.47%
$ 5.93 billion $ 12.23 million
Jul 3, 2021 $ 5.81
+1.37%
$ 5.78 billion $ 9.49 million
Jul 2, 2021 $ 5.73
-3.38%
$ 5.71 billion $ 9.48 million
Jul 1, 2021 $ 5.92
-9.28%
$ 5.89 billion $ 13.18 million
Jun 30, 2021 $ 6.53
+9.05%
$ 6.5 billion $ 22.64 million
Jun 29, 2021 $ 5.97
+8.19%
$ 5.94 billion $ 14.89 million
Jun 28, 2021 $ 5.51
+1.90%
$ 5.49 billion $ 13.12 million
Jun 27, 2021 $ 5.41
+4.49%
$ 5.39 billion $ 9.58 million
Jun 26, 2021 $ 5.17
+1.61%
$ 5.15 billion $ 11.22 million