Terra Classic Historical Data

LUNC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 42.43
+5.35%
$ 42.25 billion $ 777.73 million
Nov 18, 2021 $ 40.27
-6.55%
$ 40.1 billion $ 1.23 billion
Nov 17, 2021 $ 43.1
-0.02%
$ 42.92 billion $ 948.25 million
Nov 16, 2021 $ 43.1
-9.65%
$ 42.92 billion $ 1.21 billion
Nov 15, 2021 $ 47.71
-6.60%
$ 47.51 billion $ 409.98 million
Nov 14, 2021 $ 51.08
-2.00%
$ 50.86 billion $ 297.69 million
Nov 13, 2021 $ 52.12
+5.82%
$ 51.9 billion $ 441.83 million
Nov 12, 2021 $ 49.25
-2.01%
$ 49.05 billion $ 699.91 million
Nov 11, 2021 $ 50.27
+2.94%
$ 50.06 billion $ 780.71 million
Nov 10, 2021 $ 48.83
-2.40%
$ 48.63 billion $ 1.27 billion
Nov 9, 2021 $ 50.03
-7.61%
$ 49.82 billion $ 685.05 million
Nov 8, 2021 $ 54.15
+7.65%
$ 53.93 billion $ 843.69 million
Nov 7, 2021 $ 50.3
-1.53%
$ 50.09 billion $ 470.15 million
Nov 6, 2021 $ 51.08
+2.36%
$ 50.87 billion $ 567.03 million
Nov 5, 2021 $ 49.91
-3.96%
$ 49.7 billion $ 782.56 million
Nov 4, 2021 $ 51.97
+8.20%
$ 51.75 billion $ 1.24 billion
Nov 3, 2021 $ 48.03
+7.33%
$ 47.83 billion $ 1.24 billion
Nov 2, 2021 $ 44.77
+1.61%
$ 44.58 billion $ 506.9 million
Nov 1, 2021 $ 44.06
+2.65%
$ 43.88 billion $ 477.25 million
Oct 31, 2021 $ 42.92
-0.35%
$ 42.74 billion $ 434.48 million
Oct 30, 2021 $ 43.07
-5.31%
$ 42.89 billion $ 428.54 million
Oct 29, 2021 $ 45.49
+5.69%
$ 45.3 billion $ 689.51 million
Oct 28, 2021 $ 43.04
+7.58%
$ 42.86 billion $ 848.09 million
Oct 27, 2021 $ 40.01
-8.86%
$ 39.84 billion $ 1.33 billion
Oct 26, 2021 $ 43.9
+2.36%
$ 43.71 billion $ 1.15 billion
Oct 25, 2021 $ 42.89
+3.25%
$ 42.71 billion $ 630.18 million
Oct 24, 2021 $ 41.55
-3.78%
$ 41.37 billion $ 591.45 million
Oct 23, 2021 $ 43.18
-1.03%
$ 43 billion $ 722.41 million
Oct 22, 2021 $ 43.64
+6.83%
$ 43.46 billion $ 1.57 billion
Oct 21, 2021 $ 40.85
-3.71%
$ 40.68 billion $ 1.31 billion
Oct 20, 2021 $ 42.42
+12.41%
$ 42.24 billion $ 1.29 billion
Oct 19, 2021 $ 37.74
+5.32%
$ 37.58 billion $ 553.36 million
Oct 18, 2021 $ 35.83
-0.93%
$ 35.68 billion $ 482.08 million
Oct 17, 2021 $ 36.17
-1.12%
$ 36.02 billion $ 463.85 million
Oct 16, 2021 $ 36.58
-1.11%
$ 36.42 billion $ 471.07 million
Oct 15, 2021 $ 36.99
-0.47%
$ 36.83 billion $ 811.05 million
Oct 14, 2021 $ 37.16
+1.46%
$ 37 billion $ 951.41 million
Oct 13, 2021 $ 36.62
-2.51%
$ 36.47 billion $ 860.95 million
Oct 12, 2021 $ 37.57
-3.93%
$ 37.41 billion $ 1.09 billion
Oct 11, 2021 $ 39.11
-0.40%
$ 38.94 billion $ 869.15 million
Oct 10, 2021 $ 39.26
-7.49%
$ 39.1 billion $ 679.61 million
Oct 9, 2021 $ 42.44
-1.77%
$ 42.26 billion $ 582.23 million
Oct 8, 2021 $ 43.2
-6.89%
$ 43.02 billion $ 1.18 billion
Oct 7, 2021 $ 46.4
+10.49%
$ 46.21 billion $ 1.51 billion
Oct 6, 2021 $ 42
-5.71%
$ 41.82 billion $ 1.26 billion
Oct 5, 2021 $ 44.54
-4.69%
$ 44.35 billion $ 1.25 billion
Oct 4, 2021 $ 46.73
+9.53%
$ 46.54 billion $ 2.43 billion
Oct 3, 2021 $ 42.67
+2.96%
$ 42.49 billion $ 1.93 billion
Oct 2, 2021 $ 41.44
+10.50%
$ 41.26 billion $ 1.36 billion
Oct 1, 2021 $ 37.5
-2.40%
$ 37.34 billion $ 1.16 billion