Terra Classic Historical Data

LUNC Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 17.32
+6.05%
$ 16.62 billion $ 45.4 million
May 4, 2021 $ 16.34
-6.47%
$ 15.68 billion $ 62.95 million
May 3, 2021 $ 17.45
+0.66%
$ 16.65 billion $ 68.86 million
May 2, 2021 $ 17.33
+4.12%
$ 16.54 billion $ 29.87 million
May 1, 2021 $ 16.64
-1.13%
$ 15.89 billion $ 19.24 million
Apr 30, 2021 $ 16.82
+2.52%
$ 16.07 billion $ 36.76 million
Apr 29, 2021 $ 16.4
-3.49%
$ 15.7 billion $ 40.73 million
Apr 28, 2021 $ 16.98
-5.15%
$ 16.27 billion $ 42.21 million
Apr 27, 2021 $ 17.92
+0.33%
$ 17.19 billion $ 76.32 million
Apr 26, 2021 $ 17.89
+0.18%
$ 17.18 billion $ 52.1 million
Apr 25, 2021 $ 17.88
+14.60%
$ 17.1 billion $ 126.04 million
Apr 24, 2021 $ 15.7
+10.96%
$ 15.02 billion $ 55.62 million
Apr 23, 2021 $ 14.15
+1.46%
$ 13.55 billion $ 73.14 million
Apr 22, 2021 $ 13.94
+2.98%
$ 13.36 billion $ 84.8 million
Apr 21, 2021 $ 13.52
-0.81%
$ 12.96 billion $ 56.7 million
Apr 20, 2021 $ 13.65
-3.68%
$ 13.09 billion $ 57.9 million
Apr 19, 2021 $ 14.18
+4.45%
$ 13.61 billion $ 97.19 million
Apr 18, 2021 $ 13.59
-11.72%
$ 13.04 billion $ 83.63 million
Apr 17, 2021 $ 15.41
-3.16%
$ 14.74 billion $ 40.83 million
Apr 16, 2021 $ 15.93
-5.88%
$ 15.24 billion $ 48.15 million
Apr 15, 2021 $ 16.91
+8.34%
$ 16.18 billion $ 48.55 million
Apr 14, 2021 $ 15.62
-0.63%
$ 14.97 billion $ 44.26 million
Apr 13, 2021 $ 15.73
+6.82%
$ 15.08 billion $ 51.33 million
Apr 12, 2021 $ 14.72
-4.35%
$ 14.12 billion $ 31.86 million
Apr 11, 2021 $ 15.36
-1.19%
$ 14.75 billion $ 35.86 million
Apr 10, 2021 $ 15.53
-1.97%
$ 14.83 billion $ 46.88 million
Apr 9, 2021 $ 15.83
-1.11%
$ 15.12 billion $ 83.18 million
Apr 8, 2021 $ 16.01
+0.93%
$ 15.3 billion $ 41.47 million
Apr 7, 2021 $ 15.86
-9.25%
$ 15.18 billion $ 58.76 million
Apr 6, 2021 $ 17.48
-1.21%
$ 16.74 billion $ 52.33 million
Apr 5, 2021 $ 17.73
-5.36%
$ 17 billion $ 24.45 million
Apr 4, 2021 $ 18.72
+2.11%
$ 17.95 billion $ 28.34 million
Apr 3, 2021 $ 18.35
-1.83%
$ 17.61 billion $ 33.32 million
Apr 2, 2021 $ 18.7
+0.12%
$ 17.73 billion $ 42.45 million
Apr 1, 2021 $ 18.68
-0.83%
$ 17.74 billion $ 51.46 million
Mar 30, 2021 $ 18.82
-1.04%
$ 17.91 billion $ 51.36 million
Mar 29, 2021 $ 19.03
+2.63%
$ 18.14 billion $ 49.62 million
Mar 28, 2021 $ 18.54
-1.66%
$ 17.72 billion $ 41.19 million
Mar 27, 2021 $ 18.85
+1.46%
$ 18.05 billion $ 55.14 million
Mar 26, 2021 $ 18.6
+12.31%
$ 17.85 billion $ 89.18 million
Mar 25, 2021 $ 16.55
-1.34%
$ 15.68 billion $ 84.17 million
Mar 24, 2021 $ 16.78
-2.32%
$ 15.92 billion $ 117.27 million
Mar 23, 2021 $ 17.16
-12.02%
$ 16.31 billion $ 93.4 million
Mar 22, 2021 $ 19.5
-11.74%
$ 18.56 billion $ 84.88 million
Mar 21, 2021 $ 22.11
+5.50%
$ 21.08 billion $ 91.86 million
Mar 20, 2021 $ 21
+4.91%
$ 20.05 billion $ 65.11 million
Mar 19, 2021 $ 20.01
+4.50%
$ 19.14 billion $ 138.66 million
Mar 18, 2021 $ 19.14
+3.18%
$ 17.9 billion $ 92.65 million
Mar 17, 2021 $ 18.57
-7.48%
$ 17.44 billion $ 154.57 million
Mar 16, 2021 $ 20.15
+23.53%
$ 18.97 billion $ 203.88 million