Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2021 $31.74
-3.37%
$31.6 billion $760.82 million
Sep 2, 2021 $32.84
+3.57%
$32.7 billion $786.34 million
Sep 1, 2021 $31.71
+0.44%
$31.57 billion $831.14 million
Aug 31, 2021 $31.57
-5.51%
$31.44 billion $1.04 billion
Aug 30, 2021 $33.41
+0.28%
$33.27 billion $1.4 billion
Aug 29, 2021 $33.31
-4.61%
$33.17 billion $1.17 billion
Aug 28, 2021 $34.92
+7.16%
$34.77 billion $1.53 billion
Aug 27, 2021 $32.59
+20.71%
$32.45 billion $1.48 billion
Aug 26, 2021 $27
-9.84%
$26.88 billion $970.46 million
Aug 25, 2021 $29.94
+0.69%
$29.82 billion $1.04 billion
Aug 24, 2021 $29.74
-0.43%
$29.61 billion $2.29 billion
Aug 23, 2021 $29.87
+6.79%
$29.74 billion $963.13 million
Aug 22, 2021 $27.97
+1.24%
$27.85 billion $665.13 million
Aug 21, 2021 $27.63
-9.69%
$27.51 billion $758.19 million
Aug 20, 2021 $30.59
+4.03%
$30.46 billion $1.15 billion
Aug 19, 2021 $29.41
-4.69%
$29.28 billion $2.03 billion
Aug 18, 2021 $30.85
+22.20%
$30.73 billion $2.26 billion
Aug 17, 2021 $25.25
+14.61%
$25.14 billion $1.85 billion
Aug 16, 2021 $22.03
+14.45%
$21.94 billion $1.37 billion
Aug 15, 2021 $19.25
+10.58%
$19.17 billion $424.71 million
Aug 14, 2021 $17.41
-2.41%
$17.34 billion $246.23 million
Aug 13, 2021 $17.84
+7.82%
$17.76 billion $293.43 million
Aug 12, 2021 $16.54
-2.86%
$16.48 billion $419.28 million
Aug 11, 2021 $17.07
+2.04%
$17 billion $541.82 million
Aug 10, 2021 $16.73
+21.10%
$16.66 billion $593.4 million
Aug 8, 2021 $13.42
-8.25%
$13.36 billion $337.34 million
Aug 7, 2021 $14.63
+0.64%
$14.57 billion $474.67 million
Aug 6, 2021 $14.53
-0.06%
$14.47 billion $424.34 million
Aug 5, 2021 $14.54
+0.10%
$14.48 billion $502.82 million
Aug 4, 2021 $14.33
-2.77%
$14.27 billion $844.79 million
Aug 3, 2021 $14.76
+19.70%
$14.7 billion $818.8 million
Aug 2, 2021 $12.34
+3.33%
$12.29 billion $359.26 million
Aug 1, 2021 $11.92
+10.66%
$11.88 billion $403.87 million
Jul 30, 2021 $10.84
-1.75%
$10.8 billion $377.54 million
Jul 29, 2021 $11.02
+0.33%
$10.96 billion $489.78 million
Jul 28, 2021 $11
+15.67%
$10.94 billion $515.63 million
Jul 27, 2021 $9.5
+11.36%
$9.45 billion $400.25 million
Jul 26, 2021 $8.53
+3.45%
$8.49 billion $505.3 million
Jul 25, 2021 $8.23
-2.94%
$8.19 billion $244.81 million
Jul 24, 2021 $8.47
+7.21%
$8.42 billion $307.78 million
Jul 23, 2021 $7.86
+6.92%
$7.83 billion $260.38 million
Jul 22, 2021 $7.35
+11.16%
$7.32 billion $224.27 million
Jul 21, 2021 $6.64
+13.31%
$6.61 billion $22.42 million
Jul 20, 2021 $5.85
-2.37%
$5.83 billion $18.51 million
Jul 19, 2021 $5.99
-7.98%
$5.97 billion $14.17 million
Jul 18, 2021 $6.53
+0.70%
$6.51 billion $16.07 million
Jul 17, 2021 $6.49
-1.20%
$6.47 billion $18.01 million
Jul 16, 2021 $6.55
-0.57%
$6.53 billion $29.99 million
Jul 15, 2021 $6.58
-4.93%
$6.55 billion $24.85 million
Jul 14, 2021 $6.91
-2.61%
$6.89 billion $40.8 million