Terra Classic Historical Data

LUNC Page 42
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.464
-12.32%
$ -- $ 3.47 million
Aug 24, 2020 $ 0.529
+9.43%
$ -- $ 3.87 million
Aug 23, 2020 $ 0.484
+2.99%
$ -- $ 2.55 million
Aug 22, 2020 $ 0.47
+8.70%
$ -- $ 3.82 million
Aug 21, 2020 $ 0.432
-16.16%
$ -- $ 5.09 million
Aug 20, 2020 $ 0.516
+1.72%
$ -- $ 3.93 million
Aug 19, 2020 $ 0.507
-10.06%
$ -- $ 15.06 million
Aug 18, 2020 $ 0.564
-0.99%
$ -- $ 4.62 million
Aug 17, 2020 $ 0.569
-5.51%
$ -- $ 4.86 million
Aug 16, 2020 $ 0.602
+17.04%
$ -- $ 5.3 million
Aug 15, 2020 $ 0.515
-1.20%
$ -- $ 2.24 million
Aug 14, 2020 $ 0.521
-0.03%
$ -- $ 3.46 million
Aug 13, 2020 $ 0.521
-6.65%
$ -- $ 4.52 million
Aug 12, 2020 $ 0.558
+6.94%
$ -- $ 5.61 million
Aug 11, 2020 $ 0.522
-8.98%
$ -- $ 7.34 million
Aug 10, 2020 $ 0.573
+31.43%
$ -- $ 11.57 million
Aug 9, 2020 $ 0.437
+20.10%
$ -- $ 6.04 million
Aug 8, 2020 $ 0.363
+8.24%
$ -- $ 4.35 million
Aug 7, 2020 $ 0.336
-3.38%
$ -- $ 2.36 million
Aug 6, 2020 $ 0.347
+2.00%
$ -- $ 3.24 million
Aug 5, 2020 $ 0.34
+4.41%
$ -- $ 4.36 million
Aug 4, 2020 $ 0.326
-0.40%
$ -- $ 2.44 million
Aug 3, 2020 $ 0.328
-0.25%
$ -- $ 3.82 million
Aug 2, 2020 $ 0.328
+16.07%
$ -- $ 3.61 million
Aug 1, 2020 $ 0.283
-7.87%
$ -- $ 1.95 million
Jul 31, 2020 $ 0.307
-9.53%
$ -- $ 2.85 million
Jul 30, 2020 $ 0.339
-3.25%
$ -- $ 3.29 million
Jul 29, 2020 $ 0.351
-7.46%
$ -- $ 8.41 million
Jul 28, 2020 $ 0.379
-6.60%
$ -- $ 4.97 million
Jul 27, 2020 $ 0.405
-4.47%
$ -- $ 8.85 million
Jul 26, 2020 $ 0.424
+9.21%
$ -- $ 7.48 million
Jul 25, 2020 $ 0.388
+1.70%
$ -- $ 7.24 million
Jul 24, 2020 $ 0.381
-3.67%
$ -- $ 9.99 million
Jul 23, 2020 $ 0.396
+3.24%
$ -- $ 16.8 million
Jul 22, 2020 $ 0.384
+17.78%
$ -- $ 12.89 million
Jul 21, 2020 $ 0.326
-5.26%
$ -- $ 8.87 million
Jul 20, 2020 $ 0.344
+0.47%
$ -- $ 11.45 million
Jul 19, 2020 $ 0.342
+25.31%
$ -- $ 9.43 million
Jul 18, 2020 $ 0.273
+4.20%
$ -- $ 4.69 million
Jul 17, 2020 $ 0.262
+11.43%
$ -- $ 4.97 million
Jul 16, 2020 $ 0.235
-0.71%
$ -- $ 4.57 million
Jul 15, 2020 $ 0.237
+8.61%
$ -- $ 4.66 million
Jul 14, 2020 $ 0.218
+1.78%
$ -- $ 3.29 million
Jul 13, 2020 $ 0.214
-1.51%
$ -- $ 4.59 million
Jul 12, 2020 $ 0.218
+2.96%
$ -- $ 4.36 million
Jul 11, 2020 $ 0.211
+0.31%
$ -- $ 3.01 million
Jul 10, 2020 $ 0.211
+0.44%
$ -- $ 4.39 million
Jul 9, 2020 $ 0.21
-1.08%
$ -- $ 4.17 million
Jul 8, 2020 $ 0.212
-2.43%
$ -- $ 4.41 million
Jul 7, 2020 $ 0.217
+0.87%
$ -- $ 3.73 million