Terra Classic Historical Data

LUNC Page 43
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.215
+3.34%
$ -- $ 4.18 million
Jul 5, 2020 $ 0.208
+0.62%
$ -- $ 3.44 million
Jul 4, 2020 $ 0.207
-1.28%
$ -- $ 4.22 million
Jul 3, 2020 $ 0.21
-0.69%
$ -- $ 4.97 million
Jul 2, 2020 $ 0.211
+1.31%
$ -- $ 7.03 million
Jul 1, 2020 $ 0.208
-0.87%
$ -- $ 4.39 million
Jun 30, 2020 $ 0.21
+1.50%
$ -- $ 2.64 million
Jun 29, 2020 $ 0.207
+0.62%
$ -- $ 3.08 million
Jun 28, 2020 $ 0.206
-1.26%
$ -- $ 3.3 million
Jun 27, 2020 $ 0.208
+2.11%
$ -- $ 3.23 million
Jun 26, 2020 $ 0.204
+0.24%
$ -- $ 3.34 million
Jun 25, 2020 $ 0.204
-1.20%
$ -- $ 2.97 million
Jun 24, 2020 $ 0.206
-2.53%
$ -- $ 2.88 million
Jun 23, 2020 $ 0.212
-0.04%
$ -- $ 1.29 million
Jun 22, 2020 $ 0.212
-0.64%
$ -- $ 2.49 million
Jun 21, 2020 $ 0.213
+0.20%
$ -- $ 2.32 million
Jun 20, 2020 $ 0.213
-0.36%
$ -- $ 2.44 million
Jun 19, 2020 $ 0.213
+0.33%
$ -- $ 2.07 million
Jun 18, 2020 $ 0.213
-1.56%
$ -- $ 2.49 million
Jun 17, 2020 $ 0.216
-1.16%
$ -- $ 2.66 million
Jun 16, 2020 $ 0.219
+6.05%
$ -- $ 2.54 million
Jun 15, 2020 $ 0.206
-3.01%
$ -- $ 2.85 million
Jun 14, 2020 $ 0.213
-2.57%
$ -- $ 2.66 million
Jun 13, 2020 $ 0.218
+1.68%
$ -- $ 1.77 million
Jun 12, 2020 $ 0.214
+4.61%
$ -- $ 1.47 million
Jun 11, 2020 $ 0.205
-11.32%
$ -- $ 3.26 million
Jun 10, 2020 $ 0.231
+2.22%
$ -- $ 3.56 million
Jun 9, 2020 $ 0.226
+2.66%
$ -- $ 4.07 million
Jun 8, 2020 $ 0.22
+0.76%
$ -- $ 2.98 million
Jun 7, 2020 $ 0.219
+1.50%
$ -- $ 2.84 million
Jun 6, 2020 $ 0.215
-0.15%
$ -- $ 3.35 million
Jun 5, 2020 $ 0.216
-1.84%
$ -- $ 1.55 million
Jun 4, 2020 $ 0.22
+6.51%
$ -- $ 4.09 million
Jun 3, 2020 $ 0.206
+1.97%
$ -- $ 3.04 million
Jun 2, 2020 $ 0.202
-2.74%
$ -- $ 3.88 million
Jun 1, 2020 $ 0.208
+3.99%
$ -- $ 3.62 million
May 31, 2020 $ 0.2
-0.50%
$ -- $ 2.03 million
May 30, 2020 $ 0.201
-0.09%
$ -- $ 3.52 million
May 29, 2020 $ 0.201
+0.20%
$ -- $ 4.07 million
May 28, 2020 $ 0.201
+0.79%
$ -- $ 3.24 million
May 27, 2020 $ 0.199
+0.09%
$ -- $ 3.38 million
May 26, 2020 $ 0.199
+3.10%
$ -- $ 3.44 million
May 25, 2020 $ 0.193
+4.70%
$ -- $ 2.69 million
May 24, 2020 $ 0.185
-2.99%
$ -- $ 2.81 million
May 23, 2020 $ 0.19
+2.94%
$ -- $ 1.76 million
May 22, 2020 $ 0.185
+2.37%
$ -- $ 2.45 million
May 21, 2020 $ 0.181
-4.29%
$ -- $ 3.17 million
May 20, 2020 $ 0.189
-0.54%
$ -- $ 3.28 million
May 19, 2020 $ 0.19
-3.37%
$ -- $ 3.69 million
May 18, 2020 $ 0.196
+0.50%
$ -- $ 3.76 million