Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic Historical Data

LUNC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.469
-4.00%
$466.79 million $2.66 million
Dec 20, 2020 $0.489
-8.32%
$486.39 million $274,952
Dec 19, 2020 $0.535
+1.56%
$532.68 million $281,984
Dec 18, 2020 $0.528
+1.24%
$525.35 million $445,548
Dec 17, 2020 $0.483
-3.16%
$480.67 million $575,703
Dec 16, 2020 $0.505
+5.02%
$502.73 million $3.06 million
Dec 15, 2020 $0.47
+0.09%
$467.57 million $1.35 million
Dec 14, 2020 $0.473
-1.07%
$470.85 million $1.45 million
Dec 13, 2020 $0.481
-0.03%
$478.17 million $1.27 million
Dec 12, 2020 $0.481
+2.93%
$478.82 million $1.24 million
Dec 11, 2020 $0.465
-1.97%
$462.48 million $1.8 million
Dec 10, 2020 $0.476
-2.98%
$473.4 million $2.17 million
Dec 9, 2020 $0.492
+5.43%
$489.25 million $2.53 million
Dec 8, 2020 $0.471
-6.44%
$469.07 million $3.29 million
Dec 7, 2020 $0.507
+1.10%
$504 million $2.08 million
Dec 6, 2020 $0.5
-1.54%
$497.65 million $1.66 million
Dec 5, 2020 $0.507
+12.90%
$504.98 million $3.13 million
Dec 4, 2020 $0.45
-7.17%
$447.87 million $4.36 million
Dec 3, 2020 $0.5
+20.82%
$497.82 million $4.92 million
Dec 2, 2020 $0.407
+4.71%
$405.71 million $830,405
Dec 1, 2020 $0.39
-1.36%
$387.92 million $1.99 million
Nov 30, 2020 $0.396
+4.21%
$394.7 million $2.16 million
Nov 29, 2020 $0.38
-1.38%
$378.7 million $1.3 million
Nov 28, 2020 $0.386
+0.53%
$383.95 million $931,619
Nov 27, 2020 $0.383
+9.68%
$381.72 million $1.63 million
Nov 26, 2020 $0.349
-14.22%
$347.9 million $2.43 million
Nov 25, 2020 $0.407
-1.20%
$405.8 million $2.32 million
Nov 24, 2020 $0.412
+8.66%
$410.71 million $1.96 million
Nov 23, 2020 $0.379
+9.10%
$377.87 million $1.41 million
Nov 22, 2020 $0.348
+0.08%
$346.43 million $1.38 million
Nov 21, 2020 $0.347
+1.26%
$346.21 million $992,926
Nov 20, 2020 $0.343
+5.89%
$341.92 million $741,561
Nov 19, 2020 $0.324
+2.75%
$322.9 million $1.05 million
Nov 18, 2020 $0.315
+1.24%
$314.41 million $865,786
Nov 17, 2020 $0.312
-0.50%
$310.7 million $1.03 million
Nov 16, 2020 $0.313
+1.63%
$312.32 million $928,526
Nov 15, 2020 $0.308
+0.95%
$307.3 million $883,446
Nov 14, 2020 $0.305
-4.53%
$304.42 million $796,906
Nov 13, 2020 $0.32
+1.02%
$318.84 million $679,619
Nov 12, 2020 $0.316
-1.28%
$315.69 million $814,505
Nov 11, 2020 $0.321
+3.97%
$319.8 million $1.31 million
Nov 10, 2020 $0.308
+3.52%
$307.6 million $790,295
Nov 9, 2020 $0.298
-1.84%
$297.26 million $640,418
Nov 8, 2020 $0.304
+3.27%
$302.88 million $532,883
Nov 7, 2020 $0.294
-4.02%
$293.26 million $644,741
Nov 6, 2020 $0.306
+4.09%
$305.38 million $776,058
Nov 5, 2020 $0.294
+3.25%
$293.66 million $608,595
Nov 4, 2020 $0.285
-1.82%
$284.42 million $660,906
Nov 3, 2020 $0.29
+1.09%
$289.62 million $732,221
Nov 2, 2020 $0.287
-4.24%
$286.44 million $610,896