Terra Classic Historical Data

LUNC Page 43
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 0.31
-2.95%
$ 135.86 million $ 1.3 million
Oct 19, 2020 $ 0.319
+2.50%
$ 139.99 million $ 777,117
Oct 18, 2020 $ 0.311
+1.14%
$ 136.58 million $ 153,324
Oct 17, 2020 $ 0.308
-1.01%
$ 135.05 million $ 168,406
Oct 16, 2020 $ 0.311
-1.87%
$ 136.42 million $ 312,966
Oct 15, 2020 $ 0.317
-0.60%
$ 139.01 million $ 355,902
Oct 14, 2020 $ 0.319
+1.59%
$ 139.86 million $ 678,244
Oct 13, 2020 $ 0.314
-2.34%
$ 137.66 million $ 461,862
Oct 12, 2020 $ 0.321
+0.75%
$ 140.98 million $ 712,681
Oct 11, 2020 $ 0.319
+4.05%
$ 139.98 million $ 495,318
Oct 10, 2020 $ 0.306
-2.61%
$ 134.53 million $ 554,810
Oct 9, 2020 $ 0.315
+4.23%
$ 138.14 million $ 616,600
Oct 8, 2020 $ 0.302
+0.37%
$ 132.5 million $ 595,818
Oct 7, 2020 $ 0.301
+2.16%
$ 132 million $ 648,700
Oct 6, 2020 $ 0.294
-5.27%
$ 129.21 million $ 582,031
Oct 5, 2020 $ 0.311
+2.71%
$ 136.4 million $ 545,971
Oct 4, 2020 $ 0.303
-2.53%
$ 132.79 million $ 535,530
Oct 3, 2020 $ 0.31
-5.47%
$ 136.23 million $ 583,738
Oct 2, 2020 $ 0.328
+3.41%
$ 144.13 million $ 1.38 million
Oct 1, 2020 $ 0.317
-5.10%
$ 139.3 million $ 680,532
Sep 30, 2020 $ 0.334
+0.31%
$ 146.78 million $ 563,912
Sep 29, 2020 $ 0.333
+3.01%
$ 146.33 million $ 2.26 million
Sep 28, 2020 $ 0.324
+3.39%
$ 142.11 million $ 1.06 million
Sep 27, 2020 $ 0.313
-1.08%
$ 137.4 million $ 301,282
Sep 26, 2020 $ 0.317
-2.38%
$ 138.99 million $ 568,668
Sep 25, 2020 $ 0.324
+7.03%
$ 142.37 million $ 1.63 million
Sep 24, 2020 $ 0.303
+4.05%
$ 133.02 million $ 660,520
Sep 23, 2020 $ 0.291
-2.90%
$ 127.84 million $ 399,358
Sep 22, 2020 $ 0.3
+3.69%
$ 131.64 million $ 560,729
Sep 21, 2020 $ 0.289
-6.61%
$ 126.96 million $ 1.02 million
Sep 20, 2020 $ 0.31
-2.72%
$ 135.94 million $ 827,186
Sep 19, 2020 $ 0.318
-2.02%
$ 139.73 million $ 668,251
Sep 18, 2020 $ 0.325
+3.71%
$ 142.48 million $ 905,819
Sep 17, 2020 $ 0.313
-2.48%
$ 137.35 million $ 1.23 million
Sep 16, 2020 $ 0.321
-4.83%
$ -- $ 2.35 million
Sep 15, 2020 $ 0.337
+5.30%
$ -- $ 2.04 million
Sep 14, 2020 $ 0.32
+3.72%
$ -- $ 770,897
Sep 13, 2020 $ 0.309
-6.51%
$ -- $ 914,101
Sep 12, 2020 $ 0.33
-2.73%
$ -- $ 622,603
Sep 11, 2020 $ 0.339
-3.05%
$ -- $ 1.43 million
Sep 10, 2020 $ 0.35
+10.04%
$ -- $ 1.85 million
Sep 9, 2020 $ 0.318
+0.60%
$ -- $ 1.32 million
Sep 8, 2020 $ 0.316
-3.05%
$ -- $ 1.44 million
Sep 7, 2020 $ 0.326
-2.11%
$ -- $ 1.57 million
Sep 6, 2020 $ 0.333
+1.86%
$ -- $ 1.54 million
Sep 5, 2020 $ 0.326
-11.66%
$ -- $ 1.46 million
Sep 4, 2020 $ 0.369
-2.32%
$ -- $ 1.41 million
Sep 3, 2020 $ 0.379
-14.57%
$ -- $ 2.87 million
Sep 2, 2020 $ 0.443
-7.76%
$ -- $ 2.6 million
Sep 1, 2020 $ 0.481
-5.94%
$ -- $ 2.71 million