Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2020 $0.233
-5.11%
$-- $2.17 million
Feb 24, 2020 $0.246
-7.01%
$-- $1.76 million
Feb 23, 2020 $0.264
-0.27%
$-- $2.09 million
Feb 22, 2020 $0.265
+4.10%
$-- $2.35 million
Feb 21, 2020 $0.255
+11.52%
$-- $2.54 million
Feb 20, 2020 $0.229
+4.80%
$-- $1.2 million
Feb 19, 2020 $0.218
-8.58%
$-- $864,024
Feb 18, 2020 $0.239
-0.20%
$-- $726,829
Feb 17, 2020 $0.239
-5.73%
$-- $828,653
Feb 16, 2020 $0.254
-1.99%
$-- $883,728
Feb 15, 2020 $0.259
-8.09%
$-- $1.12 million
Feb 14, 2020 $0.282
+0.31%
$-- $865,146
Feb 13, 2020 $0.281
+3.70%
$-- $1.62 million
Feb 12, 2020 $0.271
-10.64%
$-- $2.96 million
Feb 11, 2020 $0.303
+33.44%
$-- $2.09 million
Feb 10, 2020 $0.227
-0.01%
$-- $519,876
Feb 9, 2020 $0.227
-2.10%
$-- $531,051
Feb 8, 2020 $0.232
+0.46%
$-- $621,835
Feb 7, 2020 $0.231
+3.35%
$-- $712,747
Feb 6, 2020 $0.224
+7.21%
$-- $855,367
Feb 5, 2020 $0.209
+4.63%
$-- $595,398
Feb 4, 2020 $0.199
-4.85%
$-- $346,189
Feb 3, 2020 $0.21
+2.92%
$-- $605,982
Feb 2, 2020 $0.204
+6.83%
$-- $776,097
Feb 1, 2020 $0.191
+0.80%
$-- $432,968
Jan 31, 2020 $0.189
-2.36%
$-- $707,076
Jan 30, 2020 $0.194
-0.32%
$-- $1.05 million
Jan 29, 2020 $0.194
+1.69%
$-- $1.12 million
Jan 28, 2020 $0.191
+1.16%
$-- $713,072
Jan 27, 2020 $0.189
+0.76%
$-- $401,473
Jan 26, 2020 $0.187
+0.94%
$-- $335,036
Jan 25, 2020 $0.186
-0.48%
$-- $242,532
Jan 24, 2020 $0.187
-0.45%
$-- $352,001
Jan 23, 2020 $0.187
-3.76%
$-- $305,974
Jan 22, 2020 $0.195
-2.46%
$-- $513,863
Jan 21, 2020 $0.2
-1.99%
$-- $465,025
Jan 20, 2020 $0.204
-1.11%
$-- $636,209
Jan 19, 2020 $0.206
+0.06%
$-- $1.29 million
Jan 18, 2020 $0.206
-2.10%
$-- $415,538
Jan 17, 2020 $0.21
-0.08%
$-- $490,653
Jan 16, 2020 $0.21
+3.79%
$-- $387,972
Jan 15, 2020 $0.203
+0.42%
$-- $752,927
Jan 14, 2020 $0.202
-0.08%
$-- $1.04 million
Jan 13, 2020 $0.202
-3.95%
$-- $722,837
Jan 12, 2020 $0.211
+0.53%
$-- $426,910
Jan 11, 2020 $0.209
-0.29%
$-- $740,499
Jan 10, 2020 $0.21
-0.10%
$-- $1.04 million
Jan 9, 2020 $0.21
+0.04%
$-- $1.09 million
Jan 8, 2020 $0.21
-5.39%
$-- $698,282
Jan 7, 2020 $0.222
-4.41%
$-- $625,969