Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.233
-4.76%
$-- $852,791
Jan 5, 2020 $0.244
-0.28%
$-- $565,050
Jan 4, 2020 $0.245
+8.34%
$-- $777,564
Jan 3, 2020 $0.226
+4.37%
$-- $838,148
Jan 2, 2020 $0.216
-9.09%
$-- $974,271
Jan 1, 2020 $0.238
-7.97%
$-- $565,008
Dec 31, 2019 $0.259
-10.47%
$-- $757,713
Dec 30, 2019 $0.289
-7.61%
$-- $1.06 million
Dec 29, 2019 $0.313
+8.44%
$-- $610,455
Dec 28, 2019 $0.289
-7.74%
$-- $369,746
Dec 27, 2019 $0.313
-11.88%
$-- $2.33 million
Dec 26, 2019 $0.355
+3.10%
$-- $1.5 million
Dec 25, 2019 $0.344
+6.51%
$-- $1.52 million
Dec 24, 2019 $0.323
+14.43%
$-- $1.42 million
Dec 23, 2019 $0.282
+5.55%
$-- $817,125
Dec 22, 2019 $0.267
+2.10%
$-- $1.13 million
Dec 21, 2019 $0.262
+5.81%
$-- $1.27 million
Dec 20, 2019 $0.248
+11.66%
$-- $1.15 million
Dec 19, 2019 $0.222
+2.23%
$-- $919,214
Dec 18, 2019 $0.217
-3.12%
$-- $460,444
Dec 17, 2019 $0.224
-9.87%
$-- $202,882
Dec 16, 2019 $0.249
-6.93%
$-- $270,075
Dec 15, 2019 $0.267
+0.09%
$-- $250,571
Dec 14, 2019 $0.267
-1.98%
$-- $375,461
Dec 13, 2019 $0.273
+2.15%
$-- $563,813
Dec 12, 2019 $0.267
+0.41%
$-- $285,957
Dec 11, 2019 $0.265
+2.53%
$-- $390,142
Dec 10, 2019 $0.259
-2.66%
$-- $355,975
Dec 9, 2019 $0.266
-0.76%
$-- $504,666
Dec 8, 2019 $0.268
-2.59%
$-- $72,903
Dec 7, 2019 $0.275
+1.45%
$-- $283,447
Dec 6, 2019 $0.271
+5.36%
$-- $627,816
Dec 5, 2019 $0.258
-0.14%
$-- $617,633
Dec 4, 2019 $0.26
-1.66%
$-- $477,279
Dec 3, 2019 $0.265
-0.52%
$-- $667,214
Dec 2, 2019 $0.266
-5.08%
$-- $730,289
Dec 1, 2019 $0.28
+0.03%
$-- $685,128
Nov 30, 2019 $0.28
-1.95%
$-- $659,900
Nov 29, 2019 $0.286
+10.45%
$-- $1.05 million
Nov 28, 2019 $0.259
+22.61%
$-- $1.44 million
Nov 27, 2019 $0.212
-1.18%
$-- $433,592
Nov 26, 2019 $0.214
-5.65%
$-- $540,258
Nov 25, 2019 $0.226
-8.71%
$-- $555,411
Nov 24, 2019 $0.248
-3.95%
$-- $721,034
Nov 23, 2019 $0.258
+4.27%
$-- $784,588
Nov 22, 2019 $0.247
-14.62%
$-- $1.03 million
Nov 21, 2019 $0.289
-5.98%
$-- $963,568
Nov 20, 2019 $0.307
-0.93%
$-- $506,548
Nov 19, 2019 $0.31
-8.98%
$-- $798,103
Nov 18, 2019 $0.341
-7.59%
$-- $845,064