Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0000406
-4.57%
$221.78 million $7.67 million
Mar 6, 2026 $0.0000425
-1.07%
$232.4 million $10.33 million
Mar 5, 2026 $0.000043
-4.27%
$234.88 million $8.73 million
Mar 4, 2026 $0.0000449
+3.90%
$245.35 million $13.55 million
Mar 3, 2026 $0.0000432
+2.04%
$236.12 million $13.55 million
Mar 2, 2026 $0.0000424
-0.76%
$231.4 million $13.53 million
Mar 1, 2026 $0.0000427
-5.91%
$233.19 million $27.43 million
Feb 28, 2026 $0.0000454
+5.31%
$247.9 million $57.75 million
Feb 27, 2026 $0.0000431
+13.59%
$235.4 million $105.55 million
Feb 26, 2026 $0.0000379
+3.51%
$207.23 million $7.57 million
Feb 25, 2026 $0.0000366
+5.55%
$200.17 million $11.02 million
Feb 24, 2026 $0.0000347
-0.39%
$189.67 million $7.68 million
Feb 23, 2026 $0.0000348
-1.74%
$190.39 million $8.32 million
Feb 22, 2026 $0.0000354
-2.30%
$193.74 million $5.71 million
Feb 21, 2026 $0.0000363
-1.83%
$198.3 million $7.96 million
Feb 20, 2026 $0.000037
+1.82%
$202.12 million $15.9 million
Feb 19, 2026 $0.0000363
+5.17%
$198.32 million $16.15 million
Feb 18, 2026 $0.0000345
+2.09%
$188.65 million $12.99 million
Feb 17, 2026 $0.0000338
-3.57%
$184.85 million $9.51 million
Feb 16, 2026 $0.0000351
+1.76%
$191.73 million $16.43 million
Feb 15, 2026 $0.0000345
-1.22%
$187.97 million $28.67 million
Feb 14, 2026 $0.0000349
+3.10%
$190.71 million $10.37 million
Feb 13, 2026 $0.0000338
+1.54%
$184.98 million $6.82 million
Feb 12, 2026 $0.0000333
-1.72%
$182.17 million $6.85 million
Feb 11, 2026 $0.0000339
-1.47%
$185.38 million $8.78 million
Feb 10, 2026 $0.0000344
-0.78%
$188.12 million $8.29 million
Feb 9, 2026 $0.0000347
-0.58%
$189.57 million $7.41 million
Feb 8, 2026 $0.0000349
-3.51%
$190.66 million $8.9 million
Feb 7, 2026 $0.0000361
-0.58%
$197.62 million $14.09 million
Feb 6, 2026 $0.0000364
+11.36%
$198.82 million $20.11 million
Feb 5, 2026 $0.0000326
-11.26%
$178.42 million $18.33 million
Feb 4, 2026 $0.0000368
-1.38%
$201.02 million $12.3 million
Feb 3, 2026 $0.0000373
+0.79%
$203.86 million $13.27 million
Feb 2, 2026 $0.000037
+0.10%
$202.36 million $20.98 million
Feb 1, 2026 $0.000037
+8.00%
$202.07 million $39.56 million
Jan 31, 2026 $0.0000342
-11.14%
$187.16 million $19.15 million
Jan 30, 2026 $0.0000385
+4.82%
$210.65 million $17.14 million
Jan 29, 2026 $0.0000368
-3.09%
$201 million $9.64 million
Jan 28, 2026 $0.0000379
-0.31%
$207.41 million $6.48 million
Jan 27, 2026 $0.000038
-0.18%
$208.07 million $7.04 million
Jan 26, 2026 $0.0000381
+4.66%
$208.44 million $10.29 million
Jan 25, 2026 $0.0000364
-5.01%
$199.21 million $10.99 million
Jan 24, 2026 $0.0000383
+0.81%
$209.68 million $7.63 million
Jan 23, 2026 $0.000038
+0.29%
$208.01 million $7.37 million
Jan 22, 2026 $0.0000379
-0.91%
$207.36 million $8.24 million
Jan 21, 2026 $0.0000383
+1.19%
$209.19 million $9 million
Jan 20, 2026 $0.0000378
-3.76%
$206.92 million $10.98 million
Jan 19, 2026 $0.0000393
-1.38%
$215.07 million $14.59 million
Jan 18, 2026 $0.0000398
-6.12%
$217.75 million $10.16 million
Jan 17, 2026 $0.0000424
-0.74%
$232.16 million $10.82 million