Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic Historical Data

LUNC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0000424
-0.74%
$232.16 million $10.82 million
Jan 16, 2026 $0.0000428
+2.32%
$233.91 million $12.96 million
Jan 15, 2026 $0.0000418
-4.72%
$228.68 million $11.01 million
Jan 14, 2026 $0.0000438
+0.42%
$239.97 million $12.4 million
Jan 13, 2026 $0.0000437
+3.19%
$238.97 million $10.31 million
Jan 12, 2026 $0.0000423
-0.37%
$231.58 million $9.11 million
Jan 11, 2026 $0.0000425
-4.93%
$232.17 million $9.21 million
Jan 10, 2026 $0.0000447
+3.61%
$244.26 million $14.28 million
Jan 9, 2026 $0.0000431
+0.53%
$235.75 million $10.54 million
Jan 8, 2026 $0.0000429
-1.19%
$234.55 million $13.41 million
Jan 7, 2026 $0.0000434
-5.94%
$237.32 million $16.87 million
Jan 6, 2026 $0.0000462
+2.50%
$252.52 million $28.12 million
Jan 5, 2026 $0.000045
+0.96%
$246.11 million $40.37 million
Jan 4, 2026 $0.0000446
+0.65%
$243.75 million $24.14 million
Jan 3, 2026 $0.0000443
+6.12%
$242 million $51.78 million
Jan 2, 2026 $0.0000418
+3.84%
$228.24 million $21.69 million
Jan 1, 2026 $0.0000402
-4.65%
$219.81 million $33.35 million
Dec 31, 2025 $0.0000418
+12.15%
$230.47 million $78.57 million
Dec 30, 2025 $0.0000372
-3.85%
$204.14 million $10.84 million
Dec 29, 2025 $0.0000389
-3.29%
$211.51 million $16.07 million
Dec 28, 2025 $0.0000405
-1.05%
$220.13 million $14.18 million
Dec 27, 2025 $0.0000407
+0.17%
$223.89 million $13.3 million
Dec 26, 2025 $0.0000407
+1.32%
$222.16 million $16.76 million
Dec 25, 2025 $0.00004
+2.15%
$220.11 million $14.83 million
Dec 24, 2025 $0.0000391
-1.38%
$214.31 million $14.16 million
Dec 23, 2025 $0.0000393
+0.28%
$217.05 million $16.15 million
Dec 22, 2025 $0.0000394
-4.60%
$214.54 million $24.61 million
Dec 21, 2025 $0.0000412
+2.33%
$226.1 million $42.29 million
Dec 20, 2025 $0.0000405
-1.17%
$220.5 million $24.03 million
Dec 19, 2025 $0.00004
+4.24%
$224.73 million $42.28 million
Dec 18, 2025 $0.0000386
+0.92%
$210.13 million $38.1 million
Dec 17, 2025 $0.0000387
-6.02%
$209.32 million $51.61 million
Dec 16, 2025 $0.0000409
+3.14%
$225.15 million $43.59 million
Dec 15, 2025 $0.0000405
-5.82%
$217.27 million $37.86 million
Dec 14, 2025 $0.000043
-2.04%
$235.9 million $37.12 million
Dec 13, 2025 $0.0000439
-4.70%
$241.18 million $59.98 million
Dec 12, 2025 $0.0000461
-12.93%
$252.73 million $129.87 million
Dec 11, 2025 $0.0000529
-13.15%
$290.45 million $133.45 million
Dec 10, 2025 $0.000061
-0.46%
$334.74 million $220.58 million
Dec 9, 2025 $0.0000612
+10.97%
$335.26 million $267.39 million
Dec 8, 2025 $0.0000552
+9.90%
$303 million $153.22 million
Dec 7, 2025 $0.0000502
-20.55%
$276.4 million $238.7 million
Dec 6, 2025 $0.0000632
+12.25%
$346.83 million $486.06 million
Dec 5, 2025 $0.0000563
+81.44%
$310.82 million $428.3 million
Dec 4, 2025 $0.000031
+9.00%
$169.97 million $14.26 million
Dec 3, 2025 $0.0000285
+2.00%
$156.45 million $8.03 million
Dec 2, 2025 $0.0000279
+3.82%
$153.09 million $13.66 million
Dec 1, 2025 $0.0000269
-1.26%
$147.62 million $12.24 million
Nov 30, 2025 $0.0000278
+0.85%
$149.46 million $4.42 million
Nov 29, 2025 $0.0000276
-1.16%
$151.38 million $3.96 million