Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic Historical Data

LUNC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0000601
+4.28%
$328.96 million $8.04 million
Aug 19, 2025 $0.0000583
-0.94%
$316.81 million $11.35 million
Aug 18, 2025 $0.0000589
-3.84%
$324.03 million $11.11 million
Aug 17, 2025 $0.0000612
-1.98%
$337.02 million $9.93 million
Aug 16, 2025 $0.0000624
+6.09%
$343.83 million $33.18 million
Aug 15, 2025 $0.0000589
+1.14%
$324 million $11.59 million
Aug 14, 2025 $0.0000582
-6.69%
$320.37 million $17.65 million
Aug 13, 2025 $0.0000624
+0.84%
$343.36 million $14.51 million
Aug 12, 2025 $0.0000618
+2.26%
$340.44 million $15.36 million
Aug 11, 2025 $0.0000605
-3.28%
$333.04 million $9.94 million
Aug 10, 2025 $0.0000625
-1.00%
$350.7 million $8.88 million
Aug 9, 2025 $0.0000632
+1.96%
$354.21 million $8.96 million
Aug 8, 2025 $0.000062
+1.12%
$347.46 million $7.12 million
Aug 7, 2025 $0.0000613
+4.12%
$343.55 million $7.92 million
Aug 6, 2025 $0.000059
+2.03%
$329.96 million $7.41 million
Aug 5, 2025 $0.0000578
-4.01%
$323.91 million $7.61 million
Aug 4, 2025 $0.0000603
+2.95%
$337.44 million $9.13 million
Aug 3, 2025 $0.0000587
+3.63%
$328.18 million $11.76 million
Aug 2, 2025 $0.0000569
-1.78%
$317.48 million $9.42 million
Aug 1, 2025 $0.0000572
-2.09%
$324.78 million $13.8 million
Jul 31, 2025 $0.0000585
-2.27%
$327.75 million $8.23 million
Jul 30, 2025 $0.0000598
-0.91%
$335.32 million $8.71 million
Jul 29, 2025 $0.0000604
-0.01%
$338.41 million $8.34 million
Jul 28, 2025 $0.0000604
-5.78%
$338.43 million $11.19 million
Jul 27, 2025 $0.0000641
+1.84%
$359.18 million $6.67 million
Jul 26, 2025 $0.0000629
-0.20%
$352.61 million $5.37 million
Jul 25, 2025 $0.0000631
+1.88%
$353.19 million $7.86 million
Jul 24, 2025 $0.0000619
-1.41%
$346.62 million $11.56 million
Jul 23, 2025 $0.0000628
-9.26%
$351.55 million $17.66 million
Jul 22, 2025 $0.0000692
-1.38%
$387.44 million $15.72 million
Jul 21, 2025 $0.0000701
+0.84%
$391.32 million $24.39 million
Jul 20, 2025 $0.0000696
+4.35%
$387.92 million $16.81 million
Jul 19, 2025 $0.0000667
+0.17%
$371.77 million $12.2 million
Jul 18, 2025 $0.0000665
+3.98%
$371.06 million $37.66 million
Jul 17, 2025 $0.000064
-0.51%
$356.83 million $13.32 million
Jul 16, 2025 $0.0000643
+1.48%
$358.68 million $13.52 million
Jul 15, 2025 $0.0000634
+1.02%
$353.37 million $10.81 million
Jul 14, 2025 $0.0000627
-0.82%
$349.79 million $13.47 million
Jul 13, 2025 $0.0000633
+1.85%
$346.43 million $10.05 million
Jul 12, 2025 $0.0000621
-1.15%
$339.89 million $12.87 million
Jul 11, 2025 $0.0000628
+0.02%
$343.78 million $21.29 million
Jul 10, 2025 $0.0000614
+2.47%
$335.91 million $11.32 million
Jul 9, 2025 $0.0000599
+5.36%
$327.69 million $10.98 million
Jul 8, 2025 $0.0000569
+1.32%
$310.76 million $6.34 million
Jul 7, 2025 $0.0000561
-1.09%
$306.81 million $7.69 million
Jul 6, 2025 $0.0000568
+1.44%
$310.03 million $7.58 million
Jul 5, 2025 $0.000056
+0.14%
$305.65 million $5.93 million
Jul 4, 2025 $0.0000559
-3.16%
$305.24 million $8.74 million
Jul 3, 2025 $0.0000577
+0.35%
$315.32 million $7.92 million
Jul 2, 2025 $0.0000575
+5.99%
$314.16 million $11.08 million