Terra Classic Historical Data

LUNC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000648
+1.03%
$ 352.4 million $ 11.6 million
Apr 24, 2025 $ 0.0000642
-0.15%
$ 348.81 million $ 11.88 million
Apr 23, 2025 $ 0.0000643
+1.84%
$ 349.4 million $ 20.29 million
Apr 22, 2025 $ 0.0000631
+3.45%
$ 342.98 million $ 10.56 million
Apr 21, 2025 $ 0.000061
-0.16%
$ 331.57 million $ 11.91 million
Apr 20, 2025 $ 0.0000611
+1.75%
$ 332.05 million $ 9.62 million
Apr 19, 2025 $ 0.0000601
+1.38%
$ 326.41 million $ 7.41 million
Apr 18, 2025 $ 0.0000592
+2.41%
$ 322.02 million $ 9.03 million
Apr 17, 2025 $ 0.0000578
+0.84%
$ 314.47 million $ 7.54 million
Apr 16, 2025 $ 0.0000574
+0.30%
$ 311.85 million $ 9.85 million
Apr 15, 2025 $ 0.0000572
-1.80%
$ 310.98 million $ 9.11 million
Apr 14, 2025 $ 0.0000582
-1.20%
$ 316.69 million $ 9.15 million
Apr 13, 2025 $ 0.0000589
-2.70%
$ 320.51 million $ 11.64 million
Apr 12, 2025 $ 0.0000606
+2.93%
$ 329.49 million $ 10.8 million
Apr 11, 2025 $ 0.0000589
+2.47%
$ 320.15 million $ 11.51 million
Apr 10, 2025 $ 0.0000574
-1.41%
$ 312.54 million $ 12.15 million
Apr 9, 2025 $ 0.0000583
+9.77%
$ 317.1 million $ 15.33 million
Apr 8, 2025 $ 0.0000531
-5.63%
$ 288.93 million $ 13.14 million
Apr 7, 2025 $ 0.0000563
+2.33%
$ 306.09 million $ 24.12 million
Apr 6, 2025 $ 0.000055
-6.04%
$ 299.16 million $ 16.7 million
Apr 5, 2025 $ 0.0000585
-0.96%
$ 318.45 million $ 8.71 million
Apr 4, 2025 $ 0.000059
+0.88%
$ 321.54 million $ 11.37 million
Apr 3, 2025 $ 0.0000585
-0.33%
$ 318.8 million $ 17.64 million
Apr 2, 2025 $ 0.0000587
-2.49%
$ 319.96 million $ 18.03 million
Apr 1, 2025 $ 0.0000602
+0.99%
$ 327.84 million $ 10.39 million
Mar 31, 2025 $ 0.0000596
-2.13%
$ 324.46 million $ 10.99 million
Mar 30, 2025 $ 0.0000609
+2.37%
$ 331.54 million $ 9.75 million
Mar 29, 2025 $ 0.0000595
-3.98%
$ 323.87 million $ 10.92 million
Mar 28, 2025 $ 0.000062
-5.45%
$ 337.29 million $ 12.65 million
Mar 27, 2025 $ 0.0000656
-2.67%
$ 356.8 million $ 9.83 million
Mar 26, 2025 $ 0.0000673
+1.97%
$ 366.7 million $ 14.75 million
Mar 25, 2025 $ 0.0000661
+0.93%
$ 359.59 million $ 11.06 million
Mar 24, 2025 $ 0.0000654
+3.00%
$ 356.24 million $ 12.45 million
Mar 23, 2025 $ 0.0000635
-0.20%
$ 345.86 million $ 8.32 million
Mar 22, 2025 $ 0.0000637
+0.00%
$ 346.65 million $ 10.5 million
Mar 21, 2025 $ 0.0000637
-2.52%
$ 432.21 million $ 12.19 million
Mar 20, 2025 $ 0.0000653
-0.58%
$ 443.32 million $ 11.17 million
Mar 19, 2025 $ 0.0000657
+4.19%
$ 445.91 million $ 13.78 million
Mar 18, 2025 $ 0.0000631
-2.73%
$ 428.12 million $ 17.36 million
Mar 17, 2025 $ 0.0000648
+4.47%
$ 439.97 million $ 13.65 million
Mar 16, 2025 $ 0.000062
-3.03%
$ 421.15 million $ 12.16 million
Mar 15, 2025 $ 0.000064
+3.10%
$ 434.22 million $ 15.13 million
Mar 14, 2025 $ 0.0000627
+3.58%
$ 425.86 million $ 9.15 million
Mar 13, 2025 $ 0.0000605
-2.41%
$ 410.93 million $ 9.48 million
Mar 12, 2025 $ 0.000062
+1.88%
$ 421 million $ 12.53 million
Mar 11, 2025 $ 0.0000609
+5.01%
$ 413.2 million $ 16.42 million
Mar 10, 2025 $ 0.0000579
-0.38%
$ 393.4 million $ 18.79 million
Mar 9, 2025 $ 0.0000581
-7.82%
$ 394.77 million $ 17.03 million
Mar 8, 2025 $ 0.0000631
-1.99%
$ 428.24 million $ 9.35 million
Mar 7, 2025 $ 0.0000644
+0.53%
$ 436.97 million $ 14.85 million