Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VANRY Historical Data

VANRY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2026 $0.00476
+1.70%
$10.28 million $2.79 million
Mar 8, 2026 $0.00468
-0.97%
$10.11 million $2.83 million
Mar 7, 2026 $0.00472
-3.73%
$10.21 million $2.42 million
Mar 6, 2026 $0.00491
-1.96%
$10.6 million $2.59 million
Mar 5, 2026 $0.005
-3.73%
$10.82 million $2.93 million
Mar 4, 2026 $0.0052
+3.09%
$11.24 million $5.07 million
Mar 3, 2026 $0.00504
+1.59%
$10.9 million $2.48 million
Mar 2, 2026 $0.00496
+1.21%
$10.73 million $2.4 million
Mar 1, 2026 $0.0049
-4.72%
$10.6 million $2.42 million
Feb 28, 2026 $0.00515
-1.48%
$11.12 million $2.47 million
Feb 27, 2026 $0.00522
-1.72%
$11.29 million $2.33 million
Feb 26, 2026 $0.00532
-3.97%
$11.49 million $2.03 million
Feb 25, 2026 $0.00553
+2.99%
$11.96 million $3.09 million
Feb 24, 2026 $0.00537
+1.67%
$11.62 million $2.51 million
Feb 23, 2026 $0.00529
-2.28%
$11.43 million $2.14 million
Feb 22, 2026 $0.00541
-5.28%
$11.69 million $1.86 million
Feb 21, 2026 $0.00571
-2.52%
$12.34 million $2.02 million
Feb 20, 2026 $0.00586
-0.54%
$12.66 million $2.7 million
Feb 19, 2026 $0.00589
+0.79%
$12.74 million $5.18 million
Feb 18, 2026 $0.00584
-2.76%
$12.61 million $3.27 million
Feb 17, 2026 $0.00601
-0.34%
$12.99 million $5.65 million
Feb 16, 2026 $0.00603
-1.66%
$13.03 million $2.27 million
Feb 15, 2026 $0.00613
-4.84%
$13.25 million $3.14 million
Feb 14, 2026 $0.00644
+2.54%
$13.93 million $2.34 million
Feb 13, 2026 $0.00628
+1.15%
$13.58 million $1.74 million
Feb 12, 2026 $0.00621
-0.62%
$13.43 million $2.3 million
Feb 11, 2026 $0.00625
+0.05%
$13.51 million $2.63 million
Feb 10, 2026 $0.00625
+1.72%
$13.51 million $3.58 million
Feb 9, 2026 $0.00614
-0.65%
$13.27 million $2.82 million
Feb 8, 2026 $0.00618
+0.84%
$13.36 million $6.98 million
Feb 7, 2026 $0.00613
-2.44%
$13.25 million $2.42 million
Feb 6, 2026 $0.00628
+13.40%
$13.58 million $2.94 million
Feb 5, 2026 $0.00554
-12.58%
$11.97 million $2.76 million
Feb 4, 2026 $0.00634
-0.29%
$13.69 million $2.09 million
Feb 3, 2026 $0.00635
-1.57%
$13.73 million $2.99 million
Feb 2, 2026 $0.00646
+1.41%
$13.95 million $2.92 million
Feb 1, 2026 $0.00637
-0.58%
$13.76 million $3.29 million
Jan 31, 2026 $0.0064
-11.80%
$13.84 million $7.73 million
Jan 30, 2026 $0.00726
+3.78%
$15.69 million $11.72 million
Jan 29, 2026 $0.00699
-9.51%
$15.12 million $7.17 million
Jan 28, 2026 $0.00773
+0.01%
$16.7 million $2.98 million
Jan 27, 2026 $0.00773
+0.41%
$16.7 million $2.88 million
Jan 26, 2026 $0.0077
+6.92%
$16.63 million $4.34 million
Jan 25, 2026 $0.0072
-8.10%
$15.56 million $3.95 million
Jan 24, 2026 $0.00783
-3.39%
$16.93 million $3.16 million
Jan 23, 2026 $0.00811
-4.76%
$17.52 million $4.74 million
Jan 22, 2026 $0.00851
-5.58%
$18.4 million $3.94 million
Jan 21, 2026 $0.00901
+3.81%
$19.48 million $8.27 million
Jan 20, 2026 $0.00868
-6.28%
$18.77 million $6.57 million
Jan 19, 2026 $0.00927
-8.21%
$20.03 million $17.48 million