VANRY Historical Data

VANRY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0264
+9.55%
$ 52.5 million $ 10.06 million
Sep 30, 2025 $ 0.0241
-2.28%
$ 48.02 million $ 4.84 million
Sep 29, 2025 $ 0.0247
+1.03%
$ 49.19 million $ 7.59 million
Sep 28, 2025 $ 0.0245
+1.93%
$ 48.68 million $ 2.77 million
Sep 27, 2025 $ 0.0241
+0.88%
$ 47.93 million $ 3 million
Sep 26, 2025 $ 0.0238
+6.23%
$ 47.51 million $ 3.32 million
Sep 25, 2025 $ 0.0226
-7.30%
$ 44.66 million $ 7.65 million
Sep 24, 2025 $ 0.0241
+0.91%
$ 48.45 million $ 5.79 million
Sep 23, 2025 $ 0.0239
-3.64%
$ 47.65 million $ 6.96 million
Sep 22, 2025 $ 0.0247
-9.18%
$ 49.45 million $ 10 million
Sep 21, 2025 $ 0.0274
-0.50%
$ 54.04 million $ 2.83 million
Sep 20, 2025 $ 0.0276
+0.78%
$ 54.87 million $ 3.39 million
Sep 19, 2025 $ 0.0275
-6.10%
$ 54.48 million $ 4.21 million
Sep 18, 2025 $ 0.0293
+0.23%
$ 58.31 million $ 3.82 million
Sep 17, 2025 $ 0.0294
+3.44%
$ 58.26 million $ 3.85 million
Sep 16, 2025 $ 0.0286
+1.65%
$ 56.63 million $ 11.47 million
Sep 15, 2025 $ 0.028
-2.87%
$ 56.12 million $ 4.14 million
Sep 14, 2025 $ 0.0293
-4.46%
$ 57.4 million $ 3.45 million
Sep 13, 2025 $ 0.0306
+0.76%
$ 61.02 million $ 4.25 million
Sep 12, 2025 $ 0.0304
+1.57%
$ 60.49 million $ 3.79 million
Sep 11, 2025 $ 0.0299
+2.26%
$ 59.69 million $ 3.32 million
Sep 10, 2025 $ 0.0293
+0.49%
$ 58.37 million $ 6.31 million
Sep 9, 2025 $ 0.0291
+3.98%
$ 58.02 million $ 14.74 million
Sep 8, 2025 $ 0.028
+4.07%
$ 55.86 million $ 3.94 million
Sep 7, 2025 $ 0.0269
+1.51%
$ 53.61 million $ 1.94 million
Sep 6, 2025 $ 0.0265
-1.06%
$ 52.84 million $ 1.79 million
Sep 5, 2025 $ 0.0268
+3.37%
$ 53.39 million $ 3.69 million
Sep 4, 2025 $ 0.0262
-2.90%
$ 51.57 million $ 2.46 million
Sep 3, 2025 $ 0.0271
-0.24%
$ 53.79 million $ 2.38 million
Sep 2, 2025 $ 0.0272
+4.22%
$ 54.03 million $ 3.55 million
Sep 1, 2025 $ 0.0261
-4.59%
$ 52.03 million $ 5 million
Aug 31, 2025 $ 0.0278
-0.83%
$ 54.56 million $ 3.12 million
Aug 30, 2025 $ 0.0279
+1.52%
$ 55.83 million $ 2.8 million
Aug 29, 2025 $ 0.0275
-7.10%
$ 54.81 million $ 8.44 million
Aug 28, 2025 $ 0.0296
+2.35%
$ 59 million $ 4.77 million
Aug 27, 2025 $ 0.0291
-0.50%
$ 57.64 million $ 4.78 million
Aug 26, 2025 $ 0.0293
+5.39%
$ 58.21 million $ 5.75 million
Aug 25, 2025 $ 0.0278
-9.58%
$ 55.42 million $ 8.2 million
Aug 24, 2025 $ 0.0309
-3.71%
$ 61.18 million $ 7.07 million
Aug 23, 2025 $ 0.0322
-1.40%
$ 63.8 million $ 4.7 million
Aug 22, 2025 $ 0.0325
+10.19%
$ 64.99 million $ 7.89 million
Aug 21, 2025 $ 0.0299
-4.00%
$ 58.83 million $ 5.54 million
Aug 20, 2025 $ 0.0314
+6.33%
$ 61.99 million $ 4.51 million
Aug 19, 2025 $ 0.03
-1.96%
$ 58.68 million $ 6.39 million
Aug 18, 2025 $ 0.0306
-4.24%
$ 60.89 million $ 5.96 million
Aug 17, 2025 $ 0.0319
-0.25%
$ 63.59 million $ 4.68 million
Aug 16, 2025 $ 0.032
+4.33%
$ 63.79 million $ 5.72 million
Aug 15, 2025 $ 0.0307
-2.61%
$ 61.15 million $ 6.53 million
Aug 14, 2025 $ 0.0315
-11.95%
$ 62.78 million $ 9.56 million
Aug 13, 2025 $ 0.0358
+7.84%
$ 71.31 million $ 9.94 million