Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VANRY Historical Data

VANRY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.0101
+12.18%
$21.84 million $39.73 million
Jan 17, 2026 $0.009
+6.28%
$19.45 million $7.99 million
Jan 16, 2026 $0.00847
+2.49%
$18.3 million $3.06 million
Jan 15, 2026 $0.00826
-6.17%
$17.85 million $4.26 million
Jan 14, 2026 $0.0088
+2.12%
$19.03 million $3.27 million
Jan 13, 2026 $0.00862
+4.74%
$18.64 million $2.65 million
Jan 12, 2026 $0.00823
-3.73%
$17.78 million $2 million
Jan 11, 2026 $0.00855
-0.99%
$18.48 million $1.46 million
Jan 10, 2026 $0.00863
+0.05%
$18.66 million $1.55 million
Jan 9, 2026 $0.00863
-0.16%
$18.65 million $2.05 million
Jan 8, 2026 $0.00864
+1.31%
$18.68 million $2.79 million
Jan 7, 2026 $0.00853
-2.71%
$18.46 million $2.25 million
Jan 6, 2026 $0.00877
+1.45%
$18.95 million $3.75 million
Jan 5, 2026 $0.00865
+1.49%
$18.69 million $2.86 million
Jan 4, 2026 $0.00852
+3.45%
$18.41 million $2.93 million
Jan 3, 2026 $0.00823
-0.01%
$17.8 million $2.15 million
Jan 2, 2026 $0.00823
+4.97%
$17.8 million $3.4 million
Jan 1, 2026 $0.00784
+0.27%
$16.68 million $4.5 million
Dec 31, 2025 $0.00783
+6.62%
$16.63 million $10.36 million
Dec 30, 2025 $0.00734
-2.41%
$15.62 million $1.97 million
Dec 29, 2025 $0.00752
-1.78%
$15.99 million $2.25 million
Dec 28, 2025 $0.00762
-0.62%
$16.28 million $1.95 million
Dec 27, 2025 $0.00762
+2.19%
$16.31 million $1.94 million
Dec 26, 2025 $0.00747
+2.74%
$15.85 million $2.99 million
Dec 25, 2025 $0.00733
-1.65%
$15.46 million $2.42 million
Dec 24, 2025 $0.00749
-0.30%
$15.84 million $3.66 million
Dec 23, 2025 $0.00751
+3.53%
$15.97 million $4.49 million
Dec 22, 2025 $0.00727
+0.66%
$15.42 million $2.6 million
Dec 21, 2025 $0.00725
-5.21%
$15.36 million $2.25 million
Dec 20, 2025 $0.00764
+0.19%
$16.27 million $1.79 million
Dec 19, 2025 $0.00762
+6.61%
$16.21 million $2.29 million
Dec 18, 2025 $0.00715
-5.89%
$15.19 million $3.72 million
Dec 17, 2025 $0.00765
-8.13%
$16.16 million $3.7 million
Dec 16, 2025 $0.00833
-3.52%
$17.73 million $2.72 million
Dec 15, 2025 $0.00856
-4.50%
$18.36 million $2.99 million
Dec 14, 2025 $0.009
-5.70%
$19.06 million $1.99 million
Dec 13, 2025 $0.00956
+0.19%
$20.28 million $1.93 million
Dec 12, 2025 $0.00955
-3.01%
$20.29 million $2.2 million
Dec 11, 2025 $0.00984
-1.39%
$20.92 million $3.42 million
Dec 10, 2025 $0.00998
-3.38%
$21.22 million $3.02 million
Dec 9, 2025 $0.0103
+5.52%
$21.95 million $6.5 million
Dec 8, 2025 $0.00979
+0.78%
$20.81 million $2.61 million
Dec 7, 2025 $0.00971
-3.04%
$20.28 million $2.98 million
Dec 6, 2025 $0.01
+3.12%
$20.95 million $2.92 million
Dec 5, 2025 $0.00971
-2.92%
$20.31 million $3.27 million
Dec 4, 2025 $0.01
-2.55%
$20.91 million $3.1 million
Dec 3, 2025 $0.0103
+3.67%
$21.48 million $2.75 million
Dec 2, 2025 $0.0099
+4.88%
$20.71 million $2.86 million
Dec 1, 2025 $0.00944
-10.53%
$19.75 million $3.67 million
Nov 30, 2025 $0.0107
+2.63%
$22.07 million $3.72 million