Dogelon Mars Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇322
+0.00%
$ 29.89 million $ 30.17 million
Yesterday $ 0.0₇323
-1.26%
$ 30.05 million $ 23.3 million
Jun 2, 2026 $ 0.0₇327
-7.54%
$ 30.44 million $ 5.91 million
Jun 1, 2026 $ 0.0₇354
-0.60%
$ 32.91 million $ 7.58 million
May 31, 2026 $ 0.0₇356
-0.30%
$ 33.11 million $ 3.19 million
May 30, 2026 $ 0.0₇357
+1.76%
$ 33.22 million $ 2.53 million
May 29, 2026 $ 0.0₇351
-0.15%
$ 32.64 million $ 3.87 million
May 28, 2026 $ 0.0₇351
-0.80%
$ 32.69 million $ 4.42 million
May 27, 2026 $ 0.0₇354
-2.79%
$ 32.96 million $ 3.91 million
May 26, 2026 $ 0.0₇364
-1.77%
$ 33.9 million $ 5.11 million
May 25, 2026 $ 0.0₇371
+0.71%
$ 34.53 million $ 3.15 million
May 24, 2026 $ 0.0₇368
-1.28%
$ 34.28 million $ 2.85 million
May 23, 2026 $ 0.0₇373
+1.10%
$ 34.73 million $ 4.3 million
May 22, 2026 $ 0.0₇369
-2.97%
$ 34.25 million $ 3.83 million
May 21, 2026 $ 0.0₇38
+0.73%
$ 35.3 million $ 3.47 million
May 20, 2026 $ 0.0₇378
+1.03%
$ 35.04 million $ 3.28 million
May 19, 2026 $ 0.0₇374
-1.11%
$ 34.69 million $ 2.61 million
May 18, 2026 $ 0.0₇378
-1.56%
$ 35 million $ 6.03 million
May 17, 2026 $ 0.0₇384
-0.57%
$ 35.56 million $ 2.95 million
May 16, 2026 $ 0.0₇386
-1.92%
$ 35.76 million $ 2.56 million
May 15, 2026 $ 0.0₇394
-4.57%
$ 36.46 million $ 4.3 million
May 14, 2026 $ 0.0₇413
+3.37%
$ 38.2 million $ 5.1 million
May 13, 2026 $ 0.0₇399
-2.27%
$ 36.96 million $ 4.1 million
May 12, 2026 $ 0.0₇408
-1.86%
$ 37.81 million $ 3.42 million
May 11, 2026 $ 0.0₇416
-0.30%
$ 38.53 million $ 4.94 million
May 10, 2026 $ 0.0₇417
+4.66%
$ 38.64 million $ 4.89 million
May 9, 2026 $ 0.0₇399
-0.29%
$ 36.92 million $ 2.25 million
May 8, 2026 $ 0.0₇4
+1.98%
$ 37.03 million $ 4.78 million
May 7, 2026 $ 0.0₇392
-3.26%
$ 36.3 million $ 12.99 million
May 6, 2026 $ 0.0₇405
+1.07%
$ 37.53 million $ 3.99 million
May 5, 2026 $ 0.0₇401
+0.78%
$ 37.13 million $ 3.09 million
May 4, 2026 $ 0.0₇398
-0.37%
$ 36.95 million $ 8.17 million
May 3, 2026 $ 0.0₇399
+1.26%
$ 37.09 million $ 3.53 million
May 2, 2026 $ 0.0₇394
+0.87%
$ 36.63 million $ 1.98 million
May 1, 2026 $ 0.0₇391
+1.01%
$ 36.32 million $ 4.5 million
Apr 30, 2026 $ 0.0₇387
-1.26%
$ 35.95 million $ 2.53 million
Apr 29, 2026 $ 0.0₇392
-5.57%
$ 36.41 million $ 3.83 million
Apr 28, 2026 $ 0.0₇415
-0.48%
$ 38.56 million $ 3.09 million
Apr 27, 2026 $ 0.0₇417
-3.33%
$ 38.74 million $ 5.68 million
Apr 26, 2026 $ 0.0₇432
+3.51%
$ 40.08 million $ 3.42 million
Apr 25, 2026 $ 0.0₇417
-0.62%
$ 38.72 million $ 2 million
Apr 24, 2026 $ 0.0₇42
-1.72%
$ 38.96 million $ 7.03 million
Apr 23, 2026 $ 0.0₇427
-3.54%
$ 39.64 million $ 3.19 million
Apr 22, 2026 $ 0.0₇443
+5.00%
$ 41.1 million $ 4.24 million
Apr 21, 2026 $ 0.0₇421
+3.05%
$ 39.14 million $ 4.07 million
Apr 20, 2026 $ 0.0₇409
+3.93%
$ 37.91 million $ 6.92 million
Apr 19, 2026 $ 0.0₇394
-3.34%
$ 36.48 million $ 4.48 million
Apr 18, 2026 $ 0.0₇407
-2.32%
$ 37.75 million $ 2.1 million
Apr 17, 2026 $ 0.0₇417
+2.99%
$ 38.63 million $ 5.02 million
Apr 16, 2026 $ 0.0₇404
-0.73%
$ 37.49 million $ 3.98 million
Download