Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₇328
+4.51%
$30.08 million $36.21 million
Sep 7 $0.0₇319
-2.26%
$28.81 million $18.9 million
Aug 31 $0.0₇326
-1.19%
$30.09 million $24.85 million
Aug 24 $0.0₇33
-5.72%
$30.48 million $16.64 million
Aug 17 $0.0₇348
+31.77%
$32.36 million $17.44 million
Aug 10 $0.0₇263
-3.39%
$24.33 million $15.37 million
Aug 3 $0.0₇272
-6.74%
$25.13 million $22.82 million
Jul 27 $0.0₇292
-10.34%
$26.92 million $31.58 million
Jul 20 $0.0₇326
+0.07%
$30.26 million $35.64 million
Jul 13 $0.0₇326
+0.97%
$30.29 million $29.3 million
Jul 6 $0.0₇322
+0.08%
$30.02 million $32.01 million
Jun 29 $0.0₇322
+15.59%
$29.95 million $22.59 million
Jun 22 $0.0₇28
-11.73%
$26.06 million $27.83 million
Jun 15 $0.0₇324
+4.73%
$29.51 million $28.34 million
Jun 8 $0.0₇303
+0.83%
$29.05 million $33.55 million
Jun 1 $0.0₇301
-15.56%
$27.96 million $46.33 million
May 25 $0.0₇357
-3.08%
$33.11 million $21.53 million
May 18 $0.0₇373
-2.82%
$34.28 million $21.05 million
May 11 $0.0₇386
-7.47%
$35.56 million $24.34 million
May 4 $0.0₇417
+4.50%
$38.64 million $37.01 million
Apr 27 $0.0₇399
-7.46%
$37.09 million $7.27 million
Apr 20 $0.0₇417
+5.96%
$40.08 million $27.45 million
Apr 13 $0.0₇407
+4.93%
$36.48 million $23.79 million
Apr 6 $0.0₇404
+5.74%
$36.07 million $24.26 million
Mar 30 $0.0₇382
+6.32%
$35.46 million $24.31 million
Mar 23 $0.0₇359
-4.13%
$33.36 million $21.14 million
Mar 16 $0.0₇375
-6.02%
$34.85 million $18.98 million
Mar 9 $0.0₇399
+7.88%
$37.08 million $15.29 million
Mar 2 $0.0₇371
+6.60%
$34.34 million $14.77 million
Feb 23 $0.0₇348
+0.38%
$32.36 million $21.53 million
Feb 16 $0.0₇355
+5.18%
$32.19 million $11.56 million
Feb 9 $0.0₇352
+0.78%
$31.23 million $42.2 million
Feb 2 $0.0₇34
+2.91%
$32.36 million $31.6 million
Jan 26 $0.0₇352
-13.33%
$30.42 million $24.76 million
Jan 19 $0.0₇425
-17.66%
$37.46 million $30.4 million
Jan 12 $0.0₇533
+2.05%
$47.79 million $32.94 million
Jan 5 $0.0₇514
-3.33%
$48.31 million $31.59 million
Dec 29 $0.0₇519
-0.22%
$49.31 million $27.76 million
Dec 22 $0.0₇508
-2.41%
$48.21 million $29.25 million
Dec 15 $0.0₇525
-4.43%
$48.31 million $32.65 million
Dec 8 $0.0₇556
+0.55%
$50.98 million $32.65 million
Dec 1 $0.0₇541
-2.87%
$51.47 million $19.43 million
Nov 24 $0.0₇561
+1.98%
$51.85 million $7.48 million
Nov 17 $0.0₇544
-10.42%
$51.22 million $12.81 million
Nov 10 $0.0₇619
-5.88%
$56.46 million $18.14 million
Nov 3 $0.0₇623
-14.06%
$61.12 million $10.73 million
Oct 27 $0.0₇718
-9.63%
$67.43 million $9.9 million
Oct 20 $0.0₇753
-1.87%
$74.17 million $4.47 million
Oct 13 $0.0₇758
-9.36%
$71.6 million $7.45 million
Oct 6 $0.0₇757
-22.83%
$78.31 million $33.46 million
Download