Dogelon Mars Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0₇316
+0.30%
$ 29.36 million $ 4.44 million
Jul 4, 3 AM $ 0.0₇315
+0.07%
$ 29.28 million $ 4.49 million
Jul 4, 2 AM $ 0.0₇315
-0.30%
$ 29.26 million $ 4.55 million
Jul 4, 1 AM $ 0.0₇315
-0.28%
$ 29.34 million $ 4.64 million
Jul 4, 12 AM $ 0.0₇316
-0.04%
$ 29.43 million $ 4.56 million
Jul 3, 11 PM $ 0.0₇316
-0.08%
$ 29.44 million $ 4.57 million
Jul 3, 10 PM $ 0.0₇317
-0.08%
$ 29.46 million $ 4.51 million
Jul 3, 9 PM $ 0.0₇317
-0.17%
$ 29.48 million $ 4.5 million
Jul 3, 8 PM $ 0.0₇318
+1.39%
$ 29.53 million $ 4.46 million
Jul 3, 7 PM $ 0.0₇313
+0.01%
$ 29.13 million $ 4.32 million
Jul 3, 6 PM $ 0.0₇313
+0.05%
$ 29.12 million $ 4.34 million
Jul 3, 5 PM $ 0.0₇313
+0.24%
$ 29.11 million $ 4.35 million
Jul 3, 4 PM $ 0.0₇312
-0.18%
$ 29.04 million $ 4.43 million
Jul 3, 3 PM $ 0.0₇313
+0.42%
$ 29.09 million $ 4.65 million
Jul 3, 2 PM $ 0.0₇311
-1.69%
$ 28.97 million $ 4.74 million
Jul 3, 1 PM $ 0.0₇317
+0.48%
$ 29.47 million $ 4.96 million
Jul 3, 12 PM $ 0.0₇315
-0.35%
$ 29.32 million $ 5.23 million
Jul 3, 11 AM $ 0.0₇316
+0.03%
$ 29.43 million $ 5.38 million
Jul 3, 10 AM $ 0.0₇316
+0.26%
$ 29.42 million $ 5.46 million
Jul 3, 9 AM $ 0.0₇315
+0.16%
$ 29.34 million $ 5.49 million
Jul 3, 8 AM $ 0.0₇315
-0.57%
$ 29.29 million $ 5.79 million
Jul 3, 7 AM $ 0.0₇317
-0.32%
$ 29.46 million $ 5.84 million
Jul 3, 6 AM $ 0.0₇318
-0.39%
$ 29.56 million $ 5.71 million
Jul 3, 5 AM $ 0.0₇319
+0.72%
$ 29.67 million $ 5.71 million
Jul 3, 4 AM $ 0.0₇316
-0.08%
$ 29.44 million $ 5.69 million
Jul 3, 3 AM $ 0.0₇317
+0.38%
$ 29.49 million $ 5.76 million
Jul 3, 2 AM $ 0.0₇316
-0.24%
$ 29.38 million $ 5.79 million
Jul 3, 1 AM $ 0.0₇317
+0.98%
$ 29.45 million $ 5.71 million
Jul 3, 12 AM $ 0.0₇314
-0.23%
$ 29.16 million $ 5.74 million
Jul 2, 11 PM $ 0.0₇314
+0.26%
$ 29.23 million $ 5.7 million
Jul 2, 10 PM $ 0.0₇313
+0.12%
$ 29.15 million $ 5.76 million
Jul 2, 9 PM $ 0.0₇313
+0.74%
$ 29.12 million $ 5.93 million
Jul 2, 8 PM $ 0.0₇311
+0.94%
$ 28.9 million $ 6.01 million
Jul 2, 7 PM $ 0.0₇308
-0.70%
$ 28.63 million $ 5.95 million
Jul 2, 6 PM $ 0.0₇31
+0.49%
$ 28.84 million $ 5.91 million
Jul 2, 5 PM $ 0.0₇308
+0.02%
$ 28.69 million $ 5.86 million
Jul 2, 4 PM $ 0.0₇308
+0.03%
$ 28.69 million $ 5.74 million
Jul 2, 3 PM $ 0.0₇308
-1.30%
$ 28.68 million $ 5.61 million
Jul 2, 2 PM $ 0.0₇312
+1.22%
$ 29.06 million $ 5.78 million
Jul 2, 1 PM $ 0.0₇308
+1.87%
$ 28.69 million $ 6.14 million
Jul 2, 12 PM $ 0.0₇303
+1.35%
$ 28.17 million $ 6.16 million
Jul 2, 11 AM $ 0.0₇299
+0.10%
$ 27.79 million $ 6.24 million
Jul 2, 10 AM $ 0.0₇298
+0.35%
$ 27.76 million $ 6.16 million
Jul 2, 9 AM $ 0.0₇297
+0.78%
$ 27.67 million $ 6.1 million
Jul 2, 8 AM $ 0.0₇295
+0.09%
$ 27.45 million $ 5.83 million
Jul 2, 7 AM $ 0.0₇295
-0.48%
$ 27.43 million $ 5.83 million
Jul 2, 6 AM $ 0.0₇296
-0.11%
$ 27.56 million $ 5.83 million
Jul 2, 5 AM $ 0.0₇297
-0.19%
$ 27.59 million $ 5.85 million
Jul 2, 4 AM $ 0.0₇297
-0.03%
$ 27.64 million $ 5.82 million
Jul 2, 3 AM $ 0.0₇297
+0.95%
$ 27.65 million $ 5.79 million