Dogelon Mars Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0₇403
+1.23%
$ 37.27 million $ 4.17 million
May 14, 1 PM $ 0.0₇398
+0.21%
$ 36.82 million $ 3.95 million
May 14, 12 PM $ 0.0₇397
+0.05%
$ 36.74 million $ 4.01 million
May 14, 11 AM $ 0.0₇397
+0.01%
$ 36.72 million $ 4.18 million
May 14, 10 AM $ 0.0₇397
-0.12%
$ 36.72 million $ 4.27 million
May 14, 9 AM $ 0.0₇397
-0.17%
$ 36.76 million $ 4.3 million
May 14, 8 AM $ 0.0₇398
-0.20%
$ 36.83 million $ 4.33 million
May 14, 7 AM $ 0.0₇399
-0.11%
$ 36.9 million $ 4.27 million
May 14, 6 AM $ 0.0₇399
-0.17%
$ 36.94 million $ 4.26 million
May 14, 5 AM $ 0.0₇4
+0.39%
$ 37.01 million $ 4.33 million
May 14, 4 AM $ 0.0₇398
+0.05%
$ 36.86 million $ 4.2 million
May 14, 3 AM $ 0.0₇398
-0.73%
$ 36.84 million $ 4.17 million
May 14, 2 AM $ 0.0₇401
+0.21%
$ 37.11 million $ 4.12 million
May 14, 1 AM $ 0.0₇4
+0.04%
$ 37.03 million $ 4.1 million
May 14, 12 AM $ 0.0₇4
+0.16%
$ 37.02 million $ 4.15 million
May 13, 11 PM $ 0.0₇399
+0.03%
$ 36.96 million $ 4.1 million
May 13, 10 PM $ 0.0₇399
-0.09%
$ 36.94 million $ 4.06 million
May 13, 9 PM $ 0.0₇399
+0.12%
$ 36.98 million $ 4.06 million
May 13, 8 PM $ 0.0₇399
-0.15%
$ 36.93 million $ 4 million
May 13, 7 PM $ 0.0₇399
-0.28%
$ 36.98 million $ 4.06 million
May 13, 6 PM $ 0.0₇401
+0.51%
$ 37.09 million $ 4.05 million
May 13, 5 PM $ 0.0₇399
-0.59%
$ 36.9 million $ 4 million
May 13, 4 PM $ 0.0₇401
+0.03%
$ 37.12 million $ 3.97 million
May 13, 3 PM $ 0.0₇401
-0.52%
$ 37.08 million $ 3.96 million
May 13, 2 PM $ 0.0₇403
-0.21%
$ 37.28 million $ 3.8 million
May 13, 1 PM $ 0.0₇404
-0.81%
$ 37.36 million $ 3.83 million
May 13, 12 PM $ 0.0₇407
-1.16%
$ 37.66 million $ 3.7 million
May 13, 11 AM $ 0.0₇411
+0.33%
$ 38.09 million $ 3.51 million
May 13, 10 AM $ 0.0₇41
-0.65%
$ 37.96 million $ 3.45 million
May 13, 9 AM $ 0.0₇413
+0.20%
$ 38.21 million $ 3.46 million
May 13, 8 AM $ 0.0₇412
+0.04%
$ 38.13 million $ 3.47 million
May 13, 7 AM $ 0.0₇412
-0.17%
$ 38.12 million $ 3.47 million
May 13, 6 AM $ 0.0₇412
+0.02%
$ 38.18 million $ 3.48 million
May 13, 5 AM $ 0.0₇412
+0.05%
$ 38.17 million $ 3.46 million
May 13, 4 AM $ 0.0₇412
+0.04%
$ 38.15 million $ 3.44 million
May 13, 3 AM $ 0.0₇412
+0.15%
$ 38.14 million $ 3.47 million
May 13, 2 AM $ 0.0₇411
+0.29%
$ 38.08 million $ 3.41 million
May 13, 1 AM $ 0.0₇41
+0.37%
$ 37.97 million $ 3.37 million
May 13, 12 AM $ 0.0₇409
+0.05%
$ 37.83 million $ 3.39 million
May 12, 11 PM $ 0.0₇408
+0.01%
$ 37.81 million $ 3.42 million
May 12, 10 PM $ 0.0₇408
+0.07%
$ 37.81 million $ 3.41 million
May 12, 9 PM $ 0.0₇408
+0.26%
$ 37.78 million $ 3.47 million
May 12, 8 PM $ 0.0₇407
+0.04%
$ 37.68 million $ 3.45 million
May 12, 7 PM $ 0.0₇407
+0.36%
$ 37.67 million $ 3.44 million
May 12, 6 PM $ 0.0₇405
+0.02%
$ 37.53 million $ 3.46 million
May 12, 5 PM $ 0.0₇405
+0.29%
$ 37.52 million $ 3.49 million
May 12, 4 PM $ 0.0₇404
-0.54%
$ 37.42 million $ 3.51 million
May 12, 3 PM $ 0.0₇406
-0.85%
$ 37.63 million $ 3.48 million
May 12, 2 PM $ 0.0₇41
-0.25%
$ 37.95 million $ 3.47 million
May 12, 1 PM $ 0.0₇411
-0.16%
$ 38.04 million $ 3.54 million