Dogelon Mars Historical Data

ELON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0₇393
-0.27%
$ 36.52 million $ 2.2 million
Mar 20, 10 PM $ 0.0₇394
+0.56%
$ 36.62 million $ 2.24 million
Mar 20, 9 PM $ 0.0₇392
+1.19%
$ 36.42 million $ 2.21 million
Mar 20, 8 PM $ 0.0₇387
+0.34%
$ 35.99 million $ 2.14 million
Mar 20, 7 PM $ 0.0₇386
-0.01%
$ 35.87 million $ 2.13 million
Mar 20, 6 PM $ 0.0₇386
-0.25%
$ 35.87 million $ 2.2 million
Mar 20, 5 PM $ 0.0₇387
-0.46%
$ 35.96 million $ 2.18 million
Mar 20, 4 PM $ 0.0₇389
+0.65%
$ 36.13 million $ 2.15 million
Mar 20, 3 PM $ 0.0₇386
-0.73%
$ 35.89 million $ 2.13 million
Mar 20, 2 PM $ 0.0₇389
+0.88%
$ 36.16 million $ 2.19 million
Mar 20, 1 PM $ 0.0₇385
-0.75%
$ 35.84 million $ 2.23 million
Mar 20, 12 PM $ 0.0₇388
+0.02%
$ 36.11 million $ 2.26 million
Mar 20, 11 AM $ 0.0₇388
-0.85%
$ 36.11 million $ 2.32 million
Mar 20, 10 AM $ 0.0₇392
-0.02%
$ 36.42 million $ 2.29 million
Mar 20, 9 AM $ 0.0₇392
-0.22%
$ 36.42 million $ 2.28 million
Mar 20, 8 AM $ 0.0₇393
+0.31%
$ 36.5 million $ 2.28 million
Mar 20, 7 AM $ 0.0₇391
+0.06%
$ 36.39 million $ 2.26 million
Mar 20, 6 AM $ 0.0₇391
-0.37%
$ 36.37 million $ 2.4 million
Mar 20, 5 AM $ 0.0₇393
-0.24%
$ 36.51 million $ 2.36 million
Mar 20, 4 AM $ 0.0₇394
+0.41%
$ 36.59 million $ 2.35 million
Mar 20, 3 AM $ 0.0₇392
-0.16%
$ 36.44 million $ 2.37 million
Mar 20, 2 AM $ 0.0₇393
+0.35%
$ 36.5 million $ 2.32 million
Mar 20, 1 AM $ 0.0₇391
-0.01%
$ 36.37 million $ 2.35 million
Mar 20, 12 AM $ 0.0₇391
-0.03%
$ 36.37 million $ 2.29 million
Mar 19, 11 PM $ 0.0₇391
-0.43%
$ 36.38 million $ 2.27 million
Mar 19, 10 PM $ 0.0₇393
-0.05%
$ 36.54 million $ 2.26 million
Mar 19, 9 PM $ 0.0₇393
-0.01%
$ 36.55 million $ 2.24 million
Mar 19, 8 PM $ 0.0₇393
+0.51%
$ 36.56 million $ 2.22 million
Mar 19, 7 PM $ 0.0₇391
+1.27%
$ 36.37 million $ 2.25 million
Mar 19, 6 PM $ 0.0₇386
+0.00%
$ 35.91 million $ 2.21 million
Mar 19, 5 PM $ 0.0₇386
+0.14%
$ 35.92 million $ 2.24 million
Mar 19, 4 PM $ 0.0₇386
-0.06%
$ 35.87 million $ 2.23 million
Mar 19, 3 PM $ 0.0₇386
-0.65%
$ 35.89 million $ 2.21 million
Mar 19, 2 PM $ 0.0₇389
-0.05%
$ 36.12 million $ 2.64 million
Mar 19, 1 PM $ 0.0₇389
-1.46%
$ 36.14 million $ 3.03 million
Mar 19, 12 PM $ 0.0₇394
-0.12%
$ 36.68 million $ 3.37 million
Mar 19, 11 AM $ 0.0₇395
+0.01%
$ 36.72 million $ 3.8 million
Mar 19, 10 AM $ 0.0₇395
-0.21%
$ 36.72 million $ 4.25 million
Mar 19, 9 AM $ 0.0₇396
+0.69%
$ 36.79 million $ 4.4 million
Mar 19, 8 AM $ 0.0₇393
-1.40%
$ 36.54 million $ 4.45 million
Mar 19, 7 AM $ 0.0₇399
-1.37%
$ 37.08 million $ 4.73 million
Mar 19, 6 AM $ 0.0₇404
-0.10%
$ 37.6 million $ 4.73 million
Mar 19, 5 AM $ 0.0₇405
-0.02%
$ 37.64 million $ 4.93 million
Mar 19, 4 AM $ 0.0₇405
-0.46%
$ 37.65 million $ 5.22 million
Mar 19, 3 AM $ 0.0₇407
+0.44%
$ 37.82 million $ 5.28 million
Mar 19, 2 AM $ 0.0₇405
+0.48%
$ 37.66 million $ 5.27 million
Mar 19, 1 AM $ 0.0₇403
+0.03%
$ 37.48 million $ 5.31 million
Mar 19, 12 AM $ 0.0₇403
-0.76%
$ 37.47 million $ 5.33 million
Mar 18, 11 PM $ 0.0₇406
+0.04%
$ 37.75 million $ 5.3 million
Mar 18, 10 PM $ 0.0₇406
-0.16%
$ 37.74 million $ 5.33 million