Dogelon Mars Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₆224
+7.66%
$ 214.97 million $ 6.27 million
Nov 30, 2024 $ 0.0₆208
+1.53%
$ 199.67 million $ 3.29 million
Nov 29, 2024 $ 0.0₆205
+3.50%
$ 196.73 million $ 2.96 million
Nov 28, 2024 $ 0.0₆198
-1.56%
$ 190.06 million $ 2.16 million
Nov 27, 2024 $ 0.0₆201
+7.27%
$ 193.1 million $ 2.57 million
Nov 26, 2024 $ 0.0₆187
-3.73%
$ 180.01 million $ 2.67 million
Nov 25, 2024 $ 0.0₆195
-1.22%
$ 187 million $ 6.18 million
Nov 24, 2024 $ 0.0₆197
-2.35%
$ 189.39 million $ 4.42 million
Nov 23, 2024 $ 0.0₆202
+7.97%
$ 193.94 million $ 7.27 million
Nov 22, 2024 $ 0.0₆187
-7.15%
$ 179.62 million $ 6.16 million
Nov 21, 2024 $ 0.0₆202
+10.46%
$ 193.75 million $ 5.63 million
Nov 20, 2024 $ 0.0₆183
-8.81%
$ 175.43 million $ 3.37 million
Nov 19, 2024 $ 0.0₆2
-7.43%
$ 192.37 million $ 4.58 million
Nov 18, 2024 $ 0.0₆216
+0.94%
$ 207.81 million $ 5.86 million
Nov 17, 2024 $ 0.0₆214
-1.53%
$ 205.9 million $ 5.79 million
Nov 16, 2024 $ 0.0₆217
-4.86%
$ 208.81 million $ 9.41 million
Nov 15, 2024 $ 0.0₆228
+7.61%
$ 219.45 million $ 10.03 million
Nov 14, 2024 $ 0.0₆212
-5.71%
$ 203.94 million $ 10.07 million
Nov 13, 2024 $ 0.0₆225
-4.79%
$ 216.3 million $ 16.33 million
Nov 12, 2024 $ 0.0₆236
-18.40%
$ 227.21 million $ 23.84 million
Nov 11, 2024 $ 0.0₆29
+41.51%
$ 278.44 million $ 62.79 million
Nov 10, 2024 $ 0.0₆205
+19.89%
$ 196.77 million $ 14.22 million
Nov 9, 2024 $ 0.0₆171
+10.67%
$ 164.13 million $ 4.7 million
Nov 8, 2024 $ 0.0₆154
-1.81%
$ 148.3 million $ 2.85 million
Nov 7, 2024 $ 0.0₆157
+6.18%
$ 151.03 million $ 3.62 million
Nov 6, 2024 $ 0.0₆148
+9.75%
$ 142.24 million $ 6.56 million
Nov 5, 2024 $ 0.0₆135
+5.36%
$ 129.61 million $ 1.81 million
Nov 4, 2024 $ 0.0₆128
-3.58%
$ 123.05 million $ 1.21 million
Nov 3, 2024 $ 0.0₆133
-2.21%
$ 127.6 million $ 1.39 million
Nov 2, 2024 $ 0.0₆136
-1.16%
$ 130.48 million $ 1.71 million
Nov 1, 2024 $ 0.0₆137
-0.77%
$ 132 million $ 1.21 million
Oct 31, 2024 $ 0.0₆139
-6.87%
$ 133.11 million $ 1.57 million
Oct 30, 2024 $ 0.0₆149
-4.24%
$ 142.93 million $ 4.25 million
Oct 29, 2024 $ 0.0₆155
+16.73%
$ 149.39 million $ 5.2 million
Oct 28, 2024 $ 0.0₆133
+2.93%
$ 127.98 million $ 1.7 million
Oct 27, 2024 $ 0.0₆13
+1.33%
$ 124.5 million $ 1.93 million
Oct 26, 2024 $ 0.0₆128
-0.26%
$ 122.72 million $ 3.3 million
Oct 25, 2024 $ 0.0₆128
-5.59%
$ 123.04 million $ 9.19 million
Oct 24, 2024 $ 0.0₆135
-1.48%
$ 130.2 million $ 12.89 million
Oct 23, 2024 $ 0.0₆138
-2.39%
$ 132.16 million $ 12.26 million
Oct 22, 2024 $ 0.0₆141
-2.69%
$ 135.4 million $ 12.89 million
Oct 21, 2024 $ 0.0₆145
-3.55%
$ 139.15 million $ 9.44 million
Oct 20, 2024 $ 0.0₆15
+10.36%
$ 144.27 million $ 1.87 million
Oct 19, 2024 $ 0.0₆136
+3.44%
$ 130.7 million $ 9.51 million
Oct 18, 2024 $ 0.0₆132
-0.02%
$ 126.36 million $ 11.08 million
Oct 17, 2024 $ 0.0₆132
-1.97%
$ 126.34 million $ 10.3 million
Oct 16, 2024 $ 0.0₆133
-12.52%
$ 127.69 million $ 7.06 million
Oct 15, 2024 $ 0.0₆152
+0.95%
$ 145.96 million $ 1.1 million
Oct 14, 2024 $ 0.0₆15
+8.85%
$ 144.59 million $ 4.73 million
Oct 13, 2024 $ 0.0₆138
+4.19%
$ 132.81 million $ 3.24 million