Dogelon Mars Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0₇411
-0.16%
$ 38.04 million $ 3.54 million
May 12, 12 PM $ 0.0₇412
-0.12%
$ 38.1 million $ 3.62 million
May 12, 11 AM $ 0.0₇412
-0.09%
$ 38.15 million $ 3.7 million
May 12, 10 AM $ 0.0₇412
-0.18%
$ 38.19 million $ 3.73 million
May 12, 9 AM $ 0.0₇413
-0.36%
$ 38.25 million $ 3.76 million
May 12, 8 AM $ 0.0₇415
+0.66%
$ 38.39 million $ 3.77 million
May 12, 7 AM $ 0.0₇412
-0.12%
$ 38.14 million $ 3.88 million
May 12, 6 AM $ 0.0₇412
-0.10%
$ 38.19 million $ 3.91 million
May 12, 5 AM $ 0.0₇413
+0.03%
$ 38.22 million $ 4 million
May 12, 4 AM $ 0.0₇413
+0.04%
$ 38.21 million $ 4.09 million
May 12, 3 AM $ 0.0₇413
-0.06%
$ 38.2 million $ 4.08 million
May 12, 2 AM $ 0.0₇413
+0.07%
$ 38.22 million $ 4.4 million
May 12, 1 AM $ 0.0₇413
-0.89%
$ 38.2 million $ 4.49 million
May 12, 12 AM $ 0.0₇416
+0.03%
$ 38.54 million $ 4.55 million
May 11, 11 PM $ 0.0₇416
-0.04%
$ 38.53 million $ 4.94 million
May 11, 10 PM $ 0.0₇416
+0.04%
$ 38.54 million $ 5.43 million
May 11, 9 PM $ 0.0₇416
-0.04%
$ 38.53 million $ 5.98 million
May 11, 8 PM $ 0.0₇416
-0.15%
$ 38.54 million $ 6.24 million
May 11, 7 PM $ 0.0₇417
-0.06%
$ 38.6 million $ 6.51 million
May 11, 6 PM $ 0.0₇417
+0.07%
$ 38.62 million $ 6.56 million
May 11, 5 PM $ 0.0₇417
+0.07%
$ 38.59 million $ 6.54 million
May 11, 4 PM $ 0.0₇417
+0.34%
$ 38.57 million $ 6.63 million
May 11, 3 PM $ 0.0₇415
+0.25%
$ 38.44 million $ 6.58 million
May 11, 2 PM $ 0.0₇414
-0.04%
$ 38.34 million $ 6.62 million
May 11, 1 PM $ 0.0₇414
-0.72%
$ 38.35 million $ 6.47 million
May 11, 12 PM $ 0.0₇417
+0.00%
$ 38.63 million $ 6.3 million
May 11, 11 AM $ 0.0₇417
+0.27%
$ 38.63 million $ 6.21 million
May 11, 10 AM $ 0.0₇416
-0.09%
$ 38.53 million $ 6.2 million
May 11, 9 AM $ 0.0₇417
+0.26%
$ 38.56 million $ 6.08 million
May 11, 8 AM $ 0.0₇415
+0.71%
$ 38.47 million $ 6.06 million
May 11, 7 AM $ 0.0₇413
-0.07%
$ 38.19 million $ 5.94 million
May 11, 6 AM $ 0.0₇413
+1.21%
$ 38.22 million $ 5.89 million
May 11, 5 AM $ 0.0₇408
+0.01%
$ 37.77 million $ 5.79 million
May 11, 4 AM $ 0.0₇408
-0.01%
$ 37.76 million $ 5.74 million
May 11, 3 AM $ 0.0₇408
-0.96%
$ 37.77 million $ 5.7 million
May 11, 2 AM $ 0.0₇412
-0.35%
$ 38.13 million $ 5.44 million
May 11, 1 AM $ 0.0₇413
+0.38%
$ 38.27 million $ 5.35 million
May 11, 12 AM $ 0.0₇412
-1.34%
$ 38.13 million $ 5.31 million
May 10, 11 PM $ 0.0₇417
+1.09%
$ 38.64 million $ 4.89 million
May 10, 10 PM $ 0.0₇413
+1.87%
$ 38.23 million $ 4.53 million
May 10, 9 PM $ 0.0₇405
-0.13%
$ 37.52 million $ 3.95 million
May 10, 8 PM $ 0.0₇406
-0.57%
$ 37.57 million $ 3.73 million
May 10, 7 PM $ 0.0₇408
+0.37%
$ 37.79 million $ 3.41 million
May 10, 6 PM $ 0.0₇407
+0.61%
$ 37.65 million $ 3.34 million
May 10, 5 PM $ 0.0₇404
+0.20%
$ 37.42 million $ 3.35 million
May 10, 4 PM $ 0.0₇403
+0.37%
$ 37.35 million $ 3.31 million
May 10, 3 PM $ 0.0₇402
+0.25%
$ 37.21 million $ 3.33 million
May 10, 2 PM $ 0.0₇401
+0.40%
$ 37.12 million $ 3.1 million
May 10, 1 PM $ 0.0₇399
+0.14%
$ 36.97 million $ 3.04 million
May 10, 12 PM $ 0.0₇399
+0.70%
$ 36.92 million $ 2.99 million