Dogelon Mars Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0₇297
+0.95%
$ 27.65 million $ 5.79 million
Jul 2, 2 AM $ 0.0₇294
-0.07%
$ 27.39 million $ 5.79 million
Jul 2, 1 AM $ 0.0₇295
+0.65%
$ 27.41 million $ 5.83 million
Jul 2, 12 AM $ 0.0₇293
-0.79%
$ 27.23 million $ 6.13 million
Jul 1, 11 PM $ 0.0₇295
-0.41%
$ 27.45 million $ 6.18 million
Jul 1, 10 PM $ 0.0₇296
-0.05%
$ 27.56 million $ 6.15 million
Jul 1, 9 PM $ 0.0₇296
+0.90%
$ 27.57 million $ 5.97 million
Jul 1, 8 PM $ 0.0₇294
+0.11%
$ 27.33 million $ 5.84 million
Jul 1, 7 PM $ 0.0₇293
+0.41%
$ 27.3 million $ 5.89 million
Jul 1, 6 PM $ 0.0₇292
-0.57%
$ 27.19 million $ 5.93 million
Jul 1, 5 PM $ 0.0₇294
-0.19%
$ 27.34 million $ 6.01 million
Jul 1, 4 PM $ 0.0₇295
+0.56%
$ 27.39 million $ 6.1 million
Jul 1, 3 PM $ 0.0₇293
+1.54%
$ 27.24 million $ 6.19 million
Jul 1, 2 PM $ 0.0₇288
+0.92%
$ 26.83 million $ 6.1 million
Jul 1, 1 PM $ 0.0₇286
+0.67%
$ 26.58 million $ 5.7 million
Jul 1, 12 PM $ 0.0₇284
+0.30%
$ 26.41 million $ 5.71 million
Jul 1, 11 AM $ 0.0₇283
+4.12%
$ 26.33 million $ 5.74 million
Jul 1, 10 AM $ 0.0₇272
+0.26%
$ 25.29 million $ 5.65 million
Jul 1, 9 AM $ 0.0₇271
+0.40%
$ 25.22 million $ 5.65 million
Jul 1, 8 AM $ 0.0₇27
-0.45%
$ 25.12 million $ 5.67 million
Jul 1, 7 AM $ 0.0₇271
+0.12%
$ 25.24 million $ 5.78 million
Jul 1, 6 AM $ 0.0₇271
-1.22%
$ 25.21 million $ 5.87 million
Jul 1, 5 AM $ 0.0₇274
+0.30%
$ 25.52 million $ 5.87 million
Jul 1, 4 AM $ 0.0₇274
-0.40%
$ 25.44 million $ 5.93 million
Jul 1, 3 AM $ 0.0₇274
+0.40%
$ 25.52 million $ 6.01 million
Jul 1, 2 AM $ 0.0₇273
+0.40%
$ 25.42 million $ 5.94 million
Jul 1, 1 AM $ 0.0₇272
+0.55%
$ 25.31 million $ 5.87 million
Jul 1, 12 AM $ 0.0₇271
+0.03%
$ 25.17 million $ 5.54 million
Jun 30, 11 PM $ 0.0₇271
+0.00%
$ 25.16 million $ 5.51 million
Jun 30, 10 PM $ 0.0₇271
-0.58%
$ 25.16 million $ 5.48 million
Jun 30, 9 PM $ 0.0₇272
-0.09%
$ 25.29 million $ 5.49 million
Jun 30, 8 PM $ 0.0₇272
-0.30%
$ 25.32 million $ 5.43 million
Jun 30, 7 PM $ 0.0₇273
+0.31%
$ 25.4 million $ 5.42 million
Jun 30, 6 PM $ 0.0₇272
-0.31%
$ 25.31 million $ 5.41 million
Jun 30, 5 PM $ 0.0₇273
+0.38%
$ 25.39 million $ 5.39 million
Jun 30, 4 PM $ 0.0₇272
-0.13%
$ 25.3 million $ 5.52 million
Jun 30, 3 PM $ 0.0₇272
-0.13%
$ 25.33 million $ 5.44 million
Jun 30, 2 PM $ 0.0₇273
+0.58%
$ 25.36 million $ 5.94 million
Jun 30, 1 PM $ 0.0₇271
-0.58%
$ 25.22 million $ 6.74 million
Jun 30, 12 PM $ 0.0₇273
-0.45%
$ 25.35 million $ 7.23 million
Jun 30, 11 AM $ 0.0₇274
-1.00%
$ 25.47 million $ 7.82 million
Jun 30, 10 AM $ 0.0₇277
+0.41%
$ 25.77 million $ 7.94 million
Jun 30, 9 AM $ 0.0₇275
+0.04%
$ 25.66 million $ 8.11 million
Jun 30, 8 AM $ 0.0₇275
-0.31%
$ 25.65 million $ 8.27 million
Jun 30, 7 AM $ 0.0₇276
+0.14%
$ 25.73 million $ 8.29 million
Jun 30, 6 AM $ 0.0₇276
-0.08%
$ 25.7 million $ 8.29 million
Jun 30, 5 AM $ 0.0₇276
+0.11%
$ 25.72 million $ 8.36 million
Jun 30, 4 AM $ 0.0₇276
-0.85%
$ 25.69 million $ 8.38 million
Jun 30, 3 AM $ 0.0₇278
+0.11%
$ 25.91 million $ 8.35 million
Jun 30, 2 AM $ 0.0₇278
-0.05%
$ 25.88 million $ 8.54 million