Dogelon Mars Historical Data

ELON Page 12
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0₇4
+0.02%
$ 37.14 million $ 3.6 million
12:17 PM $ 0.0₇4
+0.00%
$ 37.14 million $ 3.6 million
12:16 PM $ 0.0₇4
-0.01%
$ 37.14 million $ 3.6 million
12:15 PM $ 0.0₇4
-0.11%
$ 37.14 million $ 3.6 million
12:14 PM $ 0.0₇4
-0.15%
$ 37.18 million $ 3.6 million
12:13 PM $ 0.0₇401
+1.35%
$ 37.18 million $ 3.63 million
12:12 PM $ 0.0₇395
+0.07%
$ 37.18 million $ 3.63 million
12:11 PM $ 0.0₇395
+0.00%
$ 37.18 million $ 3.62 million
12:10 PM $ 0.0₇395
+0.03%
$ 37.18 million $ 3.62 million
12:09 PM $ 0.0₇395
-0.05%
$ 36.71 million $ 3.62 million
12:08 PM $ 0.0₇395
+0.01%
$ 36.71 million $ 3.6 million
12:07 PM $ 0.0₇395
+0.01%
$ 36.71 million $ 3.6 million
12:06 PM $ 0.0₇395
+0.06%
$ 36.71 million $ 3.6 million
12:05 PM $ 0.0₇395
-0.03%
$ 36.71 million $ 3.6 million
12:04 PM $ 0.0₇395
+0.05%
$ 36.74 million $ 3.6 million
12:03 PM $ 0.0₇395
+0.02%
$ 36.74 million $ 3.6 million
12:02 PM $ 0.0₇395
+0.00%
$ 36.74 million $ 3.62 million
12:01 PM $ 0.0₇395
+0.00%
$ 36.74 million $ 3.62 million
12:00 PM $ 0.0₇395
+0.00%
$ 36.74 million $ 3.62 million
11:59 AM $ 0.0₇395
-0.01%
$ 36.71 million $ 3.62 million
11:58 AM $ 0.0₇395
+0.01%
$ 36.71 million $ 3.62 million
11:57 AM $ 0.0₇395
+0.00%
$ 36.71 million $ 3.62 million
11:56 AM $ 0.0₇395
+0.00%
$ 36.71 million $ 3.62 million
11:55 AM $ 0.0₇395
+0.00%
$ 36.71 million $ 3.62 million
11:54 AM $ 0.0₇395
-0.12%
$ 36.7 million $ 3.62 million
11:53 AM $ 0.0₇395
+0.12%
$ 36.7 million $ 3.62 million
11:52 AM $ 0.0₇395
-0.19%
$ 36.7 million $ 3.62 million
11:51 AM $ 0.0₇395
-0.14%
$ 36.7 million $ 3.61 million
11:50 AM $ 0.0₇395
-0.01%
$ 36.7 million $ 3.61 million
11:49 AM $ 0.0₇395
+0.03%
$ 36.76 million $ 3.61 million
11:48 AM $ 0.0₇395
+0.01%
$ 36.76 million $ 3.61 million
11:47 AM $ 0.0₇395
-0.01%
$ 36.76 million $ 3.61 million
11:46 AM $ 0.0₇395
+0.00%
$ 36.76 million $ 3.61 million
11:45 AM $ 0.0₇395
-0.01%
$ 36.76 million $ 3.6 million
11:44 AM $ 0.0₇395
+0.12%
$ 36.74 million $ 3.6 million
11:43 AM $ 0.0₇395
+0.00%
$ 36.74 million $ 3.6 million
11:42 AM $ 0.0₇395
+0.01%
$ 36.74 million $ 3.6 million
11:41 AM $ 0.0₇395
-0.02%
$ 36.74 million $ 3.6 million
11:40 AM $ 0.0₇395
-0.01%
$ 36.74 million $ 3.6 million
11:39 AM $ 0.0₇395
+0.01%
$ 36.72 million $ 3.6 million
11:38 AM $ 0.0₇395
-0.03%
$ 36.72 million $ 3.6 million
11:37 AM $ 0.0₇395
+0.02%
$ 36.72 million $ 3.57 million
11:36 AM $ 0.0₇395
+0.00%
$ 36.72 million $ 3.57 million
11:35 AM $ 0.0₇395
-0.02%
$ 36.72 million $ 3.57 million
11:34 AM $ 0.0₇395
+0.03%
$ 36.73 million $ 3.57 million
11:33 AM $ 0.0₇395
+0.05%
$ 36.73 million $ 3.6 million
11:32 AM $ 0.0₇395
-0.01%
$ 36.73 million $ 3.6 million
11:31 AM $ 0.0₇395
+0.03%
$ 36.73 million $ 3.6 million
11:30 AM $ 0.0₇395
+0.00%
$ 36.73 million $ 3.59 million
11:29 AM $ 0.0₇395
+0.00%
$ 36.7 million $ 3.59 million