Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.0₆133
-2.54%
$128.19 million $3.81 million
Mar 17, 2025 $0.0₆136
+3.17%
$131.54 million $2.87 million
Mar 16, 2025 $0.0₆132
-3.89%
$127.51 million $1.74 million
Mar 15, 2025 $0.0₆137
+0.92%
$132.43 million $1.62 million
Mar 14, 2025 $0.0₆138
+4.62%
$132.96 million $4.63 million
Mar 13, 2025 $0.0₆132
-3.32%
$127.09 million $9.05 million
Mar 12, 2025 $0.0₆136
+0.36%
$131.45 million $6.35 million
Mar 11, 2025 $0.0₆136
-2.94%
$130.98 million $9.74 million
Mar 10, 2025 $0.0₆14
+4.70%
$135.02 million $9.23 million
Mar 9, 2025 $0.0₆134
-7.75%
$128.93 million $2.56 million
Mar 8, 2025 $0.0₆145
+0.31%
$140.2 million $2.02 million
Mar 7, 2025 $0.0₆145
-4.75%
$139.75 million $3.13 million
Mar 6, 2025 $0.0₆152
-2.33%
$146.74 million $1.55 million
Mar 5, 2025 $0.0₆156
+2.68%
$150.24 million $3.54 million
Mar 4, 2025 $0.0₆151
+2.05%
$146.25 million $4.49 million
Mar 3, 2025 $0.0₆148
-13.06%
$143.31 million $4.23 million
Mar 2, 2025 $0.0₆17
+11.88%
$164.63 million $8.92 million
Mar 1, 2025 $0.0₆152
+0.28%
$147.05 million $2.66 million
Feb 28, 2025 $0.0₆152
-4.07%
$146.64 million $6.37 million
Feb 27, 2025 $0.0₆158
-0.18%
$152.85 million $3.23 million
Feb 26, 2025 $0.0₆158
-3.39%
$152.93 million $5.91 million
Feb 25, 2025 $0.0₆164
+4.21%
$158.36 million $5.73 million
Feb 24, 2025 $0.0₆157
-17.15%
$151.96 million $7.75 million
Feb 23, 2025 $0.0₆19
-1.10%
$183.48 million $2.79 million
Feb 22, 2025 $0.0₆192
+1.96%
$185.61 million $4.44 million
Feb 21, 2025 $0.0₆189
-1.61%
$182.1 million $8.48 million
Feb 20, 2025 $0.0₆192
-0.67%
$185.08 million $4.96 million
Feb 19, 2025 $0.0₆193
+1.73%
$186.32 million $3.86 million
Feb 18, 2025 $0.0₆19
-3.46%
$183.1 million $6.09 million
Feb 17, 2025 $0.0₆196
-1.76%
$189.78 million $7.13 million
Feb 16, 2025 $0.0₆2
-2.99%
$193.19 million $4.53 million
Feb 15, 2025 $0.0₆206
-0.69%
$199.82 million $5.92 million
Feb 14, 2025 $0.0₆208
-0.92%
$201.15 million $8.46 million
Feb 13, 2025 $0.0₆209
-2.94%
$203.02 million $6.33 million
Feb 12, 2025 $0.0₆216
+3.36%
$209.33 million $10.67 million
Feb 11, 2025 $0.0₆209
+4.62%
$202.68 million $18.89 million
Feb 10, 2025 $0.0₆2
-6.29%
$193.8 million $35.03 million
Feb 9, 2025 $0.0₆213
-2.23%
$206.76 million $5.15 million
Feb 8, 2025 $0.0₆218
-2.12%
$211.54 million $5.81 million
Feb 7, 2025 $0.0₆223
-3.22%
$216.12 million $6.37 million
Feb 6, 2025 $0.0₆23
-0.95%
$223.26 million $7.72 million
Feb 5, 2025 $0.0₆232
-0.11%
$225.06 million $7.84 million
Feb 4, 2025 $0.0₆233
-6.18%
$225.33 million $17.89 million
Feb 3, 2025 $0.0₆248
+4.81%
$239.96 million $32.87 million
Feb 2, 2025 $0.0₆236
-3.64%
$228.95 million $20.12 million
Feb 1, 2025 $0.0₆245
-13.88%
$237.57 million $16.1 million
Jan 31, 2025 $0.0₆285
-2.04%
$276 million $35.79 million
Jan 30, 2025 $0.0₆291
+23.60%
$281.75 million $46.08 million
Jan 29, 2025 $0.0₆235
+1.07%
$227.94 million $11.36 million
Jan 28, 2025 $0.0₆233
-12.55%
$225.63 million $12.4 million