Dogelon Mars Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₆138
+4.26%
$ 132.17 million $ 11.19 million
Aug 22, 2024 $ 0.0₆132
+5.70%
$ 126.8 million $ 7.39 million
Aug 21, 2024 $ 0.0₆125
+4.35%
$ 119.95 million $ 6.49 million
Aug 20, 2024 $ 0.0₆121
-3.57%
$ 115.93 million $ 5.49 million
Aug 19, 2024 $ 0.0₆125
-9.35%
$ 120.21 million $ 5.52 million
Aug 18, 2024 $ 0.0₆138
+37.63%
$ 132.64 million $ 1.47 million
Aug 17, 2024 $ 0.0₆1
-1.42%
$ 96.39 million $ 5.06 million
Aug 16, 2024 $ 0.0₆102
-3.35%
$ 98.16 million $ 11.02 million
Aug 15, 2024 $ 0.0₆106
-24.25%
$ 101.56 million $ 11.85 million
Aug 14, 2024 $ 0.0₆14
+20.95%
$ 134.05 million $ 2.88 million
Aug 13, 2024 $ 0.0₆115
+4.50%
$ 110.84 million $ 16.44 million
Aug 12, 2024 $ 0.0₆11
-3.27%
$ 106.07 million $ 15.13 million
Aug 11, 2024 $ 0.0₆114
-0.96%
$ 109.23 million $ 9.7 million
Aug 10, 2024 $ 0.0₆115
+4.72%
$ 110.23 million $ 9.77 million
Aug 9, 2024 $ 0.0₆11
-5.90%
$ 105.27 million $ 14.38 million
Aug 8, 2024 $ 0.0₆117
-7.66%
$ 111.87 million $ 17.01 million
Aug 7, 2024 $ 0.0₆127
+23.29%
$ 121.56 million $ 14.79 million
Aug 6, 2024 $ 0.0₆104
-8.54%
$ 99.35 million $ 9.63 million
Aug 5, 2024 $ 0.0₆113
-16.01%
$ 108.64 million $ 5.92 million
Aug 4, 2024 $ 0.0₆135
-6.35%
$ 129.39 million $ 2.36 million
Aug 3, 2024 $ 0.0₆144
-2.12%
$ 138.43 million $ 2.01 million
Aug 2, 2024 $ 0.0₆147
-6.54%
$ 141.43 million $ 1.97 million
Aug 1, 2024 $ 0.0₆157
-4.82%
$ 151.31 million $ 2.49 million
Jul 31, 2024 $ 0.0₆165
-6.45%
$ 158.96 million $ 2.85 million
Jul 30, 2024 $ 0.0₆177
-3.39%
$ 169.89 million $ 1.68 million
Jul 29, 2024 $ 0.0₆183
+1.81%
$ 175.83 million $ 2.31 million
Jul 28, 2024 $ 0.0₆18
+1.19%
$ 172.74 million $ 1.59 million
Jul 27, 2024 $ 0.0₆178
-2.29%
$ 170.71 million $ 4.5 million
Jul 26, 2024 $ 0.0₆182
+3.62%
$ 174.65 million $ 2.43 million
Jul 25, 2024 $ 0.0₆175
-3.90%
$ 168.56 million $ 2.25 million
Jul 24, 2024 $ 0.0₆182
-4.47%
$ 175.41 million $ 2.25 million
Jul 23, 2024 $ 0.0₆191
+7.02%
$ 183.62 million $ 4.94 million
Jul 22, 2024 $ 0.0₆178
-8.53%
$ 171.57 million $ 4.88 million
Jul 21, 2024 $ 0.0₆195
+2.24%
$ 187.56 million $ 2.16 million
Jul 20, 2024 $ 0.0₆191
-2.69%
$ 183.04 million $ 3.01 million
Jul 19, 2024 $ 0.0₆196
+6.84%
$ 188.11 million $ 4.45 million
Jul 18, 2024 $ 0.0₆184
+0.90%
$ 176.07 million $ 2.71 million
Jul 17, 2024 $ 0.0₆182
+7.73%
$ 174.49 million $ 4.56 million
Jul 16, 2024 $ 0.0₆169
-1.39%
$ 161.97 million $ 2.17 million
Jul 15, 2024 $ 0.0₆171
+8.28%
$ 164.25 million $ 2.42 million
Jul 14, 2024 $ 0.0₆158
+2.64%
$ 151.64 million $ 1.53 million
Jul 13, 2024 $ 0.0₆154
+2.59%
$ 147.62 million $ 1.55 million
Jul 12, 2024 $ 0.0₆15
+0.92%
$ 143.9 million $ 1.66 million
Jul 11, 2024 $ 0.0₆149
-0.90%
$ 142.6 million $ 1.99 million
Jul 10, 2024 $ 0.0₆15
+0.56%
$ 143.88 million $ 1.85 million
Jul 9, 2024 $ 0.0₆149
+0.54%
$ 143.09 million $ 1.72 million
Jul 8, 2024 $ 0.0₆148
+8.33%
$ 142.32 million $ 2.87 million
Jul 7, 2024 $ 0.0₆137
-4.68%
$ 131.38 million $ 2.07 million
Jul 6, 2024 $ 0.0₆144
+3.67%
$ 137.84 million $ 1.69 million
Jul 5, 2024 $ 0.0₆139
-1.12%
$ 133 million $ 3.76 million