Dogelon Mars Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0₇393
-0.27%
$ 36.52 million $ 1.09 million
Mar 14, 10 PM $ 0.0₇394
-0.03%
$ 36.62 million $ 1.1 million
Mar 14, 9 PM $ 0.0₇394
+0.03%
$ 36.63 million $ 1.14 million
Mar 14, 8 PM $ 0.0₇394
+0.89%
$ 36.62 million $ 1.15 million
Mar 14, 7 PM $ 0.0₇39
+0.27%
$ 36.29 million $ 1.15 million
Mar 14, 6 PM $ 0.0₇389
+0.14%
$ 36.19 million $ 1.17 million
Mar 14, 5 PM $ 0.0₇389
+0.18%
$ 36.13 million $ 1.23 million
Mar 14, 4 PM $ 0.0₇388
-0.37%
$ 36.07 million $ 1.31 million
Mar 14, 3 PM $ 0.0₇389
-0.18%
$ 36.2 million $ 1.37 million
Mar 14, 2 PM $ 0.0₇39
+0.09%
$ 36.27 million $ 1.58 million
Mar 14, 1 PM $ 0.0₇39
-0.14%
$ 36.23 million $ 1.92 million
Mar 14, 12 PM $ 0.0₇39
-0.23%
$ 36.28 million $ 2.13 million
Mar 14, 11 AM $ 0.0₇391
+0.44%
$ 36.37 million $ 2.19 million
Mar 14, 10 AM $ 0.0₇389
+0.07%
$ 36.21 million $ 2.23 million
Mar 14, 9 AM $ 0.0₇389
-0.33%
$ 36.18 million $ 2.33 million
Mar 14, 8 AM $ 0.0₇39
+0.52%
$ 36.3 million $ 2.39 million
Mar 14, 7 AM $ 0.0₇388
-0.08%
$ 36.11 million $ 2.49 million
Mar 14, 6 AM $ 0.0₇389
-0.10%
$ 36.14 million $ 2.53 million
Mar 14, 5 AM $ 0.0₇389
+0.25%
$ 36.17 million $ 2.59 million
Mar 14, 4 AM $ 0.0₇388
+0.00%
$ 36.08 million $ 2.64 million
Mar 14, 3 AM $ 0.0₇388
-0.22%
$ 36.09 million $ 2.66 million
Mar 14, 2 AM $ 0.0₇389
-0.63%
$ 36.17 million $ 2.79 million
Mar 14, 1 AM $ 0.0₇391
+0.30%
$ 36.4 million $ 2.84 million
Mar 14, 12 AM $ 0.0₇39
-0.11%
$ 36.29 million $ 2.89 million
Mar 13, 11 PM $ 0.0₇391
+0.11%
$ 36.33 million $ 3.09 million
Mar 13, 10 PM $ 0.0₇39
-0.02%
$ 36.29 million $ 3.11 million
Mar 13, 9 PM $ 0.0₇39
-0.39%
$ 36.3 million $ 3.08 million
Mar 13, 8 PM $ 0.0₇392
+0.84%
$ 36.43 million $ 3.08 million
Mar 13, 7 PM $ 0.0₇389
+0.00%
$ 36.13 million $ 3.09 million
Mar 13, 6 PM $ 0.0₇389
+0.06%
$ 36.13 million $ 3.13 million
Mar 13, 5 PM $ 0.0₇388
-0.82%
$ 36.11 million $ 3.15 million
Mar 13, 4 PM $ 0.0₇392
+0.31%
$ 36.41 million $ 3.09 million
Mar 13, 3 PM $ 0.0₇39
-1.87%
$ 36.3 million $ 3.09 million
Mar 13, 2 PM $ 0.0₇398
-0.17%
$ 36.99 million $ 2.94 million
Mar 13, 1 PM $ 0.0₇398
+0.55%
$ 37.05 million $ 2.75 million
Mar 13, 12 PM $ 0.0₇396
-0.47%
$ 36.85 million $ 2.57 million
Mar 13, 11 AM $ 0.0₇398
-0.03%
$ 37.02 million $ 2.51 million
Mar 13, 10 AM $ 0.0₇398
+1.02%
$ 37.03 million $ 2.57 million
Mar 13, 9 AM $ 0.0₇394
+0.50%
$ 36.65 million $ 2.51 million
Mar 13, 8 AM $ 0.0₇392
+0.09%
$ 36.47 million $ 2.52 million
Mar 13, 7 AM $ 0.0₇392
+0.48%
$ 36.45 million $ 2.47 million
Mar 13, 6 AM $ 0.0₇39
-0.53%
$ 36.28 million $ 2.44 million
Mar 13, 5 AM $ 0.0₇392
-0.25%
$ 36.47 million $ 2.4 million
Mar 13, 4 AM $ 0.0₇393
+0.59%
$ 36.56 million $ 2.35 million
Mar 13, 3 AM $ 0.0₇391
+0.50%
$ 36.35 million $ 2.31 million
Mar 13, 2 AM $ 0.0₇389
-0.27%
$ 36.17 million $ 2.32 million
Mar 13, 1 AM $ 0.0₇39
-0.77%
$ 36.26 million $ 2.29 million
Mar 13, 12 AM $ 0.0₇393
+1.91%
$ 36.54 million $ 2.26 million
Mar 12, 11 PM $ 0.0₇386
+0.91%
$ 35.86 million $ 2.03 million
Mar 12, 10 PM $ 0.0₇382
-0.40%
$ 35.54 million $ 2.01 million