Dogelon Mars Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0₇394
+0.38%
$ 36.43 million $ 8.42 million
May 8, 10 AM $ 0.0₇392
-0.24%
$ 36.3 million $ 8.76 million
May 8, 9 AM $ 0.0₇393
+0.09%
$ 36.39 million $ 9.43 million
May 8, 8 AM $ 0.0₇393
+0.29%
$ 36.38 million $ 10.14 million
May 8, 7 AM $ 0.0₇392
-0.05%
$ 36.28 million $ 10.82 million
May 8, 6 AM $ 0.0₇392
+0.01%
$ 36.3 million $ 11.37 million
May 8, 5 AM $ 0.0₇392
+0.06%
$ 36.3 million $ 11.85 million
May 8, 4 AM $ 0.0₇392
+0.07%
$ 36.27 million $ 12.33 million
May 8, 3 AM $ 0.0₇392
-0.01%
$ 36.25 million $ 12.81 million
May 8, 2 AM $ 0.0₇392
-0.14%
$ 36.25 million $ 13.14 million
May 8, 1 AM $ 0.0₇392
-0.04%
$ 36.3 million $ 13.17 million
May 8, 12 AM $ 0.0₇392
+0.01%
$ 36.31 million $ 13.13 million
May 7, 11 PM $ 0.0₇392
+1.05%
$ 36.3 million $ 12.99 million
May 7, 10 PM $ 0.0₇388
-1.10%
$ 35.93 million $ 13 million
May 7, 9 PM $ 0.0₇392
-0.04%
$ 36.33 million $ 12.94 million
May 7, 8 PM $ 0.0₇393
+0.31%
$ 36.34 million $ 12.89 million
May 7, 7 PM $ 0.0₇391
-0.33%
$ 36.23 million $ 12.86 million
May 7, 6 PM $ 0.0₇393
+0.40%
$ 36.35 million $ 12.84 million
May 7, 5 PM $ 0.0₇391
+0.44%
$ 36.2 million $ 12.74 million
May 7, 4 PM $ 0.0₇389
-0.49%
$ 36.04 million $ 12.64 million
May 7, 3 PM $ 0.0₇391
-0.57%
$ 36.16 million $ 12.42 million
May 7, 2 PM $ 0.0₇393
-1.07%
$ 36.37 million $ 11.25 million
May 7, 1 PM $ 0.0₇397
-0.05%
$ 36.76 million $ 10.13 million
May 7, 12 PM $ 0.0₇397
+0.04%
$ 36.78 million $ 9.25 million
May 7, 11 AM $ 0.0₇397
+0.16%
$ 36.77 million $ 8.81 million
May 7, 10 AM $ 0.0₇397
-0.19%
$ 36.72 million $ 8.55 million
May 7, 9 AM $ 0.0₇397
-0.05%
$ 36.79 million $ 7.92 million
May 7, 8 AM $ 0.0₇397
-0.06%
$ 36.8 million $ 7.26 million
May 7, 7 AM $ 0.0₇398
+0.23%
$ 36.83 million $ 6.6 million
May 7, 6 AM $ 0.0₇397
+0.12%
$ 36.74 million $ 5.81 million
May 7, 5 AM $ 0.0₇396
-1.48%
$ 36.7 million $ 5.16 million
May 7, 4 AM $ 0.0₇402
-0.05%
$ 37.25 million $ 4.73 million
May 7, 3 AM $ 0.0₇403
-0.21%
$ 37.27 million $ 4.27 million
May 7, 2 AM $ 0.0₇403
-0.07%
$ 37.35 million $ 3.95 million
May 7, 1 AM $ 0.0₇404
+0.27%
$ 37.38 million $ 3.78 million
May 7, 12 AM $ 0.0₇403
-0.65%
$ 37.29 million $ 3.85 million
May 6, 11 PM $ 0.0₇405
-0.07%
$ 37.53 million $ 3.99 million
May 6, 10 PM $ 0.0₇406
+0.26%
$ 37.55 million $ 4.04 million
May 6, 9 PM $ 0.0₇405
+0.33%
$ 37.46 million $ 4.17 million
May 6, 8 PM $ 0.0₇403
-0.12%
$ 37.33 million $ 4.25 million
May 6, 7 PM $ 0.0₇404
+0.22%
$ 37.38 million $ 4.35 million
May 6, 6 PM $ 0.0₇403
-0.19%
$ 37.3 million $ 4.38 million
May 6, 5 PM $ 0.0₇404
-0.50%
$ 37.37 million $ 4.37 million
May 6, 4 PM $ 0.0₇406
+0.21%
$ 37.56 million $ 4.37 million
May 6, 3 PM $ 0.0₇405
-0.43%
$ 37.48 million $ 4.43 million
May 6, 2 PM $ 0.0₇407
+0.06%
$ 37.65 million $ 4.39 million
May 6, 1 PM $ 0.0₇406
-1.35%
$ 37.62 million $ 4.3 million
May 6, 12 PM $ 0.0₇412
-0.05%
$ 38.13 million $ 4.29 million
May 6, 11 AM $ 0.0₇412
+0.01%
$ 38.16 million $ 4.22 million
May 6, 10 AM $ 0.0₇412
+0.27%
$ 38.15 million $ 4.01 million