Dogelon Mars Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.0₇282
+0.16%
$ 26.32 million $ 3.44 million
Jun 28, 12 AM $ 0.0₇282
+0.02%
$ 26.28 million $ 3.37 million
Jun 27, 11 PM $ 0.0₇282
-0.04%
$ 26.27 million $ 3.29 million
Jun 27, 10 PM $ 0.0₇282
-0.17%
$ 26.28 million $ 3.16 million
Jun 27, 9 PM $ 0.0₇283
+0.02%
$ 26.33 million $ 3.1 million
Jun 27, 8 PM $ 0.0₇283
+0.16%
$ 26.32 million $ 3.05 million
Jun 27, 7 PM $ 0.0₇282
-0.52%
$ 26.28 million $ 3.06 million
Jun 27, 6 PM $ 0.0₇284
-0.26%
$ 26.41 million $ 3 million
Jun 27, 5 PM $ 0.0₇284
-0.77%
$ 26.48 million $ 2.97 million
Jun 27, 4 PM $ 0.0₇286
+0.39%
$ 26.69 million $ 2.87 million
Jun 27, 3 PM $ 0.0₇285
+0.52%
$ 26.58 million $ 2.96 million
Jun 27, 2 PM $ 0.0₇284
+0.56%
$ 26.45 million $ 3.09 million
Jun 27, 1 PM $ 0.0₇282
+0.05%
$ 26.3 million $ 3.29 million
Jun 27, 12 PM $ 0.0₇282
+0.02%
$ 26.29 million $ 3.54 million
Jun 27, 11 AM $ 0.0₇282
-0.03%
$ 26.28 million $ 3.73 million
Jun 27, 10 AM $ 0.0₇282
-0.04%
$ 26.29 million $ 3.82 million
Jun 27, 9 AM $ 0.0₇282
-0.44%
$ 26.3 million $ 3.92 million
Jun 27, 8 AM $ 0.0₇284
+0.02%
$ 26.42 million $ 4.01 million
Jun 27, 7 AM $ 0.0₇283
+0.40%
$ 26.41 million $ 4.05 million
Jun 27, 6 AM $ 0.0₇282
+0.17%
$ 26.3 million $ 4.2 million
Jun 27, 5 AM $ 0.0₇282
-0.36%
$ 26.25 million $ 4.31 million
Jun 27, 4 AM $ 0.0₇283
-0.05%
$ 26.35 million $ 4.37 million
Jun 27, 3 AM $ 0.0₇283
+0.08%
$ 26.36 million $ 4.46 million
Jun 27, 2 AM $ 0.0₇283
+0.47%
$ 26.34 million $ 4.6 million
Jun 27, 1 AM $ 0.0₇281
+0.06%
$ 26.22 million $ 4.74 million
Jun 27, 12 AM $ 0.0₇281
+0.02%
$ 26.2 million $ 4.8 million
Jun 26, 11 PM $ 0.0₇281
-0.05%
$ 26.2 million $ 4.86 million
Jun 26, 10 PM $ 0.0₇281
-0.30%
$ 26.21 million $ 4.88 million
Jun 26, 9 PM $ 0.0₇283
+0.33%
$ 26.37 million $ 4.85 million
Jun 26, 8 PM $ 0.0₇284
+0.02%
$ 26.41 million $ 3.62 million
Jun 26, 7 PM $ 0.0₇283
+0.05%
$ 26.4 million $ 4.88 million
Jun 26, 6 PM $ 0.0₇283
-0.66%
$ 26.39 million $ 4.88 million
Jun 26, 5 PM $ 0.0₇285
+1.30%
$ 26.57 million $ 4.91 million
Jun 26, 4 PM $ 0.0₇282
-0.49%
$ 26.22 million $ 4.96 million
Jun 26, 3 PM $ 0.0₇283
+1.77%
$ 26.35 million $ 5.04 million
Jun 26, 2 PM $ 0.0₇278
+1.07%
$ 25.89 million $ 5.71 million
Jun 26, 1 PM $ 0.0₇275
+0.57%
$ 25.62 million $ 6.59 million
Jun 26, 12 PM $ 0.0₇273
-0.17%
$ 25.47 million $ 6.96 million
Jun 26, 11 AM $ 0.0₇274
-0.48%
$ 25.52 million $ 7.12 million
Jun 26, 10 AM $ 0.0₇275
-0.17%
$ 25.64 million $ 7.29 million
Jun 26, 9 AM $ 0.0₇276
-0.70%
$ 25.68 million $ 7.52 million
Jun 26, 8 AM $ 0.0₇278
-0.53%
$ 25.86 million $ 7.5 million
Jun 26, 7 AM $ 0.0₇279
-0.10%
$ 26 million $ 7.43 million
Jun 26, 6 AM $ 0.0₇279
+1.08%
$ 26.03 million $ 7.37 million
Jun 26, 5 AM $ 0.0₇276
-0.31%
$ 25.75 million $ 7.32 million
Jun 26, 4 AM $ 0.0₇278
-0.10%
$ 25.9 million $ 7.48 million
Jun 26, 3 AM $ 0.0₇278
+0.78%
$ 25.93 million $ 7.43 million
Jun 26, 2 AM $ 0.0₇276
-2.27%
$ 25.73 million $ 7.3 million
Jun 26, 1 AM $ 0.0₇283
-0.18%
$ 26.33 million $ 7.22 million
Jun 26, 12 AM $ 0.0₇283
-0.35%
$ 26.37 million $ 7.23 million