Dogelon Mars Historical Data

ELON Page 14
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 0.0₇397
+0.01%
$ 36.94 million $ 4.01 million
2:37 PM $ 0.0₇397
+0.00%
$ 36.94 million $ 4 million
2:36 PM $ 0.0₇397
+0.00%
$ 36.94 million $ 3.99 million
2:35 PM $ 0.0₇397
+0.00%
$ 36.94 million $ 3.98 million
2:34 PM $ 0.0₇397
+0.00%
$ 36.94 million $ 3.98 million
2:33 PM $ 0.0₇397
+0.10%
$ 36.94 million $ 3.97 million
2:32 PM $ 0.0₇397
+0.00%
$ 36.94 million $ 3.96 million
2:31 PM $ 0.0₇397
+0.00%
$ 36.94 million $ 3.95 million
2:30 PM $ 0.0₇397
-0.01%
$ 36.94 million $ 3.94 million
2:29 PM $ 0.0₇397
+0.02%
$ 36.94 million $ 3.94 million
2:28 PM $ 0.0₇397
+0.11%
$ 36.94 million $ 3.94 million
2:27 PM $ 0.0₇397
+0.02%
$ 36.94 million $ 3.93 million
2:26 PM $ 0.0₇397
-0.02%
$ 36.94 million $ 3.92 million
2:25 PM $ 0.0₇397
+0.29%
$ 36.94 million $ 3.91 million
2:24 PM $ 0.0₇396
-0.08%
$ 36.76 million $ 3.89 million
2:23 PM $ 0.0₇396
-0.24%
$ 36.76 million $ 3.89 million
2:22 PM $ 0.0₇397
+0.02%
$ 36.76 million $ 3.87 million
2:21 PM $ 0.0₇397
+0.01%
$ 36.76 million $ 3.87 million
2:20 PM $ 0.0₇397
+0.09%
$ 36.76 million $ 3.86 million
2:19 PM $ 0.0₇396
-0.03%
$ 36.83 million $ 3.86 million
2:18 PM $ 0.0₇396
-0.02%
$ 36.83 million $ 3.85 million
2:17 PM $ 0.0₇396
+0.43%
$ 36.83 million $ 3.84 million
2:16 PM $ 0.0₇395
+0.08%
$ 36.83 million $ 3.83 million
2:15 PM $ 0.0₇395
+0.03%
$ 36.83 million $ 3.83 million
2:14 PM $ 0.0₇394
+0.01%
$ 36.66 million $ 3.82 million
2:13 PM $ 0.0₇394
-0.01%
$ 36.66 million $ 3.8 million
2:12 PM $ 0.0₇394
+0.01%
$ 36.66 million $ 3.8 million
2:11 PM $ 0.0₇394
-0.01%
$ 36.66 million $ 3.8 million
2:10 PM $ 0.0₇394
-0.02%
$ 36.66 million $ 3.8 million
2:09 PM $ 0.0₇394
+0.03%
$ 36.66 million $ 3.8 million
2:08 PM $ 0.0₇394
+0.06%
$ 36.66 million $ 3.79 million
2:07 PM $ 0.0₇394
+0.03%
$ 36.66 million $ 3.79 million
2:06 PM $ 0.0₇394
+0.00%
$ 36.66 million $ 3.78 million
2:05 PM $ 0.0₇394
-0.01%
$ 36.66 million $ 3.78 million
2:04 PM $ 0.0₇394
-0.01%
$ 36.62 million $ 3.77 million
2:03 PM $ 0.0₇394
+0.02%
$ 36.62 million $ 3.75 million
2:02 PM $ 0.0₇394
+0.26%
$ 36.62 million $ 3.75 million
2:01 PM $ 0.0₇393
+0.00%
$ 36.62 million $ 3.74 million
2:00 PM $ 0.0₇393
+0.01%
$ 36.62 million $ 3.74 million
1:59 PM $ 0.0₇393
+0.00%
$ 36.52 million $ 3.74 million
1:58 PM $ 0.0₇393
+0.02%
$ 36.52 million $ 3.74 million
1:57 PM $ 0.0₇393
+0.00%
$ 36.52 million $ 3.74 million
1:56 PM $ 0.0₇393
+0.01%
$ 36.52 million $ 3.74 million
1:55 PM $ 0.0₇393
+0.00%
$ 36.52 million $ 3.74 million
1:54 PM $ 0.0₇393
+0.00%
$ 36.51 million $ 3.74 million
1:53 PM $ 0.0₇393
-0.01%
$ 36.51 million $ 3.74 million
1:52 PM $ 0.0₇393
-0.02%
$ 36.51 million $ 3.74 million
1:51 PM $ 0.0₇393
+0.01%
$ 36.51 million $ 3.74 million
1:50 PM $ 0.0₇393
-1.45%
$ 36.51 million $ 3.74 million
1:49 PM $ 0.0₇399
+0.12%
$ 37.04 million $ 3.73 million