Dogelon Mars Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0₆173
+39.20%
$ 167.17 million $ 1.68 million
May 10, 2024 $ 0.0₆125
-30.21%
$ 120.09 million $ 15.02 million
May 9, 2024 $ 0.0₆179
+2.91%
$ 172.07 million $ 1.72 million
May 8, 2024 $ 0.0₆173
+38.13%
$ 167.21 million $ 1.99 million
May 7, 2024 $ 0.0₆126
-31.71%
$ 121.05 million $ 13.19 million
May 6, 2024 $ 0.0₆184
-2.64%
$ 177.25 million $ 2.63 million
May 5, 2024 $ 0.0₆189
-1.01%
$ 182.06 million $ 2.57 million
May 4, 2024 $ 0.0₆191
-0.16%
$ 184.17 million $ 3.05 million
May 3, 2024 $ 0.0₆191
+52.77%
$ 184.46 million $ 2.83 million
May 2, 2024 $ 0.0₆125
-31.55%
$ 120.74 million $ 15.89 million
May 1, 2024 $ 0.0₆183
-0.72%
$ 176.38 million $ 2.73 million
Apr 30, 2024 $ 0.0₆184
-7.09%
$ 177.47 million $ 4.3 million
Apr 29, 2024 $ 0.0₆198
-2.57%
$ 191.01 million $ 2.21 million
Apr 28, 2024 $ 0.0₆203
+52.00%
$ 196.04 million $ 5.06 million
Apr 27, 2024 $ 0.0₆134
-31.04%
$ 128.97 million $ 13.15 million
Apr 26, 2024 $ 0.0₆194
-5.42%
$ 187.01 million $ 2.82 million
Apr 25, 2024 $ 0.0₆205
-1.18%
$ 197.7 million $ 4.1 million
Apr 24, 2024 $ 0.0₆207
-1.38%
$ 200.06 million $ 3.57 million
Apr 23, 2024 $ 0.0₆21
-2.42%
$ 202.88 million $ 3.01 million
Apr 22, 2024 $ 0.0₆215
-0.67%
$ 207.94 million $ 2.9 million
Apr 21, 2024 $ 0.0₆217
+3.73%
$ 209.34 million $ 3.86 million
Apr 20, 2024 $ 0.0₆209
+6.02%
$ 201.89 million $ 3.2 million
Apr 19, 2024 $ 0.0₆197
-1.29%
$ 190.42 million $ 3.22 million
Apr 18, 2024 $ 0.0₆2
+3.55%
$ 192.9 million $ 3.03 million
Apr 17, 2024 $ 0.0₆193
-1.55%
$ 186.28 million $ 3.35 million
Apr 16, 2024 $ 0.0₆196
+39.48%
$ 189.21 million $ 6.28 million
Apr 15, 2024 $ 0.0₆141
-3.70%
$ 136.14 million $ 21.91 million
Apr 14, 2024 $ 0.0₆146
+2.11%
$ 141.06 million $ 33.64 million
Apr 13, 2024 $ 0.0₆143
-34.49%
$ 138.27 million $ 27.2 million
Apr 12, 2024 $ 0.0₆218
+26.82%
$ 211.07 million $ 5.24 million
Apr 11, 2024 $ 0.0₆174
-32.41%
$ 168.57 million $ 16.32 million
Apr 10, 2024 $ 0.0₆258
-3.97%
$ 249.4 million $ 5.87 million
Apr 9, 2024 $ 0.0₆268
-8.07%
$ 259.73 million $ 3.81 million
Apr 8, 2024 $ 0.0₆292
+6.03%
$ 282.52 million $ 4.48 million
Apr 7, 2024 $ 0.0₆275
+2.46%
$ 266.45 million $ 3.4 million
Apr 6, 2024 $ 0.0₆269
-0.24%
$ 260.79 million $ 3.14 million
Apr 5, 2024 $ 0.0₆269
-1.12%
$ 261.42 million $ 3.15 million
Apr 4, 2024 $ 0.0₆272
+2.76%
$ 264.34 million $ 5.41 million
Apr 3, 2024 $ 0.0₆265
-2.21%
$ 257.22 million $ 5.37 million
Apr 2, 2024 $ 0.0₆271
-10.92%
$ 263.03 million $ 6.44 million
Apr 1, 2024 $ 0.0₆304
-10.49%
$ 295.27 million $ 7.19 million
Mar 31, 2024 $ 0.0₆34
+2.69%
$ 329.86 million $ 7.28 million
Mar 30, 2024 $ 0.0₆331
-6.90%
$ 319.79 million $ 18.36 million
Mar 29, 2024 $ 0.0₆355
+22.92%
$ 343.5 million $ 46.21 million
Mar 28, 2024 $ 0.0₆289
+13.12%
$ 279.44 million $ 10.16 million
Mar 27, 2024 $ 0.0₆256
-10.06%
$ 247.02 million $ 6.29 million
Mar 26, 2024 $ 0.0₆284
+1.68%
$ 274.66 million $ 6.37 million
Mar 25, 2024 $ 0.0₆279
+10.53%
$ 270.13 million $ 8.13 million
Mar 24, 2024 $ 0.0₆253
+6.15%
$ 244.41 million $ 4.56 million
Mar 23, 2024 $ 0.0₆238
+2.05%
$ 230.56 million $ 4.83 million