Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0₆267
+2.94%
$256.28 million $15.14 million
Dec 7, 2024 $0.0₆259
+6.79%
$248.97 million $22.95 million
Dec 6, 2024 $0.0₆243
+10.97%
$233.49 million $8.15 million
Dec 5, 2024 $0.0₆219
-8.14%
$210.56 million $11.58 million
Dec 4, 2024 $0.0₆238
+13.92%
$229.1 million $8.61 million
Dec 3, 2024 $0.0₆209
-1.16%
$201.24 million $9.49 million
Dec 2, 2024 $0.0₆212
-5.24%
$203.72 million $9.52 million
Dec 1, 2024 $0.0₆224
+7.66%
$214.97 million $6.27 million
Nov 30, 2024 $0.0₆208
+1.53%
$199.67 million $3.29 million
Nov 29, 2024 $0.0₆205
+3.50%
$196.73 million $2.96 million
Nov 28, 2024 $0.0₆198
-1.56%
$190.06 million $2.16 million
Nov 27, 2024 $0.0₆201
+7.27%
$193.1 million $2.57 million
Nov 26, 2024 $0.0₆187
-3.73%
$180.01 million $2.67 million
Nov 25, 2024 $0.0₆195
-1.22%
$187 million $6.18 million
Nov 24, 2024 $0.0₆197
-2.35%
$189.39 million $4.42 million
Nov 23, 2024 $0.0₆202
+7.97%
$193.94 million $7.27 million
Nov 22, 2024 $0.0₆187
-7.15%
$179.62 million $6.16 million
Nov 21, 2024 $0.0₆202
+10.46%
$193.75 million $5.63 million
Nov 20, 2024 $0.0₆183
-8.81%
$175.43 million $3.37 million
Nov 19, 2024 $0.0₆2
-7.43%
$192.37 million $4.58 million
Nov 18, 2024 $0.0₆216
+0.94%
$207.81 million $5.86 million
Nov 17, 2024 $0.0₆214
-1.53%
$205.9 million $5.79 million
Nov 16, 2024 $0.0₆217
-4.86%
$208.81 million $9.41 million
Nov 15, 2024 $0.0₆228
+7.61%
$219.45 million $10.03 million
Nov 14, 2024 $0.0₆212
-5.71%
$203.94 million $10.07 million
Nov 13, 2024 $0.0₆225
-4.79%
$216.3 million $16.33 million
Nov 12, 2024 $0.0₆236
-18.40%
$227.21 million $23.84 million
Nov 11, 2024 $0.0₆29
+41.51%
$278.44 million $62.79 million
Nov 10, 2024 $0.0₆205
+19.89%
$196.77 million $14.22 million
Nov 9, 2024 $0.0₆171
+10.67%
$164.13 million $4.7 million
Nov 8, 2024 $0.0₆154
-1.81%
$148.3 million $2.85 million
Nov 7, 2024 $0.0₆157
+6.18%
$151.03 million $3.62 million
Nov 6, 2024 $0.0₆148
+9.75%
$142.24 million $6.56 million
Nov 5, 2024 $0.0₆135
+5.36%
$129.61 million $1.81 million
Nov 4, 2024 $0.0₆128
-3.58%
$123.05 million $1.21 million
Nov 3, 2024 $0.0₆133
-2.21%
$127.6 million $1.39 million
Nov 2, 2024 $0.0₆136
-1.16%
$130.48 million $1.71 million
Nov 1, 2024 $0.0₆137
-0.77%
$132 million $1.21 million
Oct 31, 2024 $0.0₆139
-6.87%
$133.11 million $1.57 million
Oct 30, 2024 $0.0₆149
-4.24%
$142.93 million $4.25 million
Oct 29, 2024 $0.0₆155
+16.73%
$149.39 million $5.2 million
Oct 28, 2024 $0.0₆133
+2.93%
$127.98 million $1.7 million
Oct 27, 2024 $0.0₆13
+1.33%
$124.5 million $1.93 million
Oct 26, 2024 $0.0₆128
-0.26%
$122.72 million $3.3 million
Oct 25, 2024 $0.0₆128
-5.59%
$123.04 million $9.19 million
Oct 24, 2024 $0.0₆135
-1.48%
$130.2 million $12.89 million
Oct 23, 2024 $0.0₆138
-2.39%
$132.16 million $12.26 million
Oct 22, 2024 $0.0₆141
-2.69%
$135.4 million $12.89 million
Oct 21, 2024 $0.0₆145
-3.55%
$139.15 million $9.44 million
Oct 20, 2024 $0.0₆15
+10.36%
$144.27 million $1.87 million