Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2024 $0.0₆136
+3.44%
$130.7 million $9.51 million
Oct 18, 2024 $0.0₆132
-0.02%
$126.36 million $11.08 million
Oct 17, 2024 $0.0₆132
-1.97%
$126.34 million $10.3 million
Oct 16, 2024 $0.0₆133
-12.52%
$127.69 million $7.06 million
Oct 15, 2024 $0.0₆152
+0.95%
$145.96 million $1.1 million
Oct 14, 2024 $0.0₆15
+8.85%
$144.59 million $4.73 million
Oct 13, 2024 $0.0₆138
+4.19%
$132.81 million $3.24 million
Oct 12, 2024 $0.0₆133
+6.62%
$127.34 million $4.05 million
Oct 11, 2024 $0.0₆124
+1.11%
$119.44 million $3.95 million
Oct 10, 2024 $0.0₆123
+2.14%
$118.15 million $7.02 million
Oct 9, 2024 $0.0₆121
-1.68%
$115.86 million $3.04 million
Oct 8, 2024 $0.0₆123
+1.91%
$117.86 million $2.63 million
Oct 7, 2024 $0.0₆12
-1.18%
$115.61 million $10.13 million
Oct 6, 2024 $0.0₆122
+0.76%
$116.99 million $5.76 million
Oct 5, 2024 $0.0₆121
-2.41%
$116.18 million $5.7 million
Oct 4, 2024 $0.0₆124
+5.41%
$119.08 million $14.79 million
Oct 3, 2024 $0.0₆118
-1.78%
$112.97 million $9.2 million
Oct 2, 2024 $0.0₆12
-1.01%
$115.01 million $6.66 million
Oct 1, 2024 $0.0₆121
-6.40%
$116.13 million $7.5 million
Sep 30, 2024 $0.0₆129
-0.44%
$124.22 million $13.51 million
Sep 29, 2024 $0.0₆13
-8.06%
$124.59 million $11.71 million
Sep 28, 2024 $0.0₆141
-6.58%
$135.5 million $3.9 million
Sep 27, 2024 $0.0₆151
+14.90%
$144.93 million $3.96 million
Sep 26, 2024 $0.0₆131
+0.85%
$126.05 million $14.46 million
Sep 25, 2024 $0.0₆13
-0.57%
$124.99 million $7.61 million
Sep 24, 2024 $0.0₆131
+0.50%
$125.48 million $9.68 million
Sep 23, 2024 $0.0₆13
+1.00%
$125.16 million $8.86 million
Sep 22, 2024 $0.0₆129
-1.66%
$124.18 million $5.42 million
Sep 21, 2024 $0.0₆131
+0.07%
$126.29 million $7.06 million
Sep 20, 2024 $0.0₆131
+1.19%
$126.21 million $8.28 million
Sep 19, 2024 $0.0₆13
+3.67%
$124.6 million $2.04 million
Sep 18, 2024 $0.0₆125
+2.41%
$120.19 million $2.98 million
Sep 17, 2024 $0.0₆122
+1.72%
$117.41 million $6.35 million
Sep 16, 2024 $0.0₆12
-2.44%
$115.42 million $8.14 million
Sep 15, 2024 $0.0₆123
-0.20%
$118.31 million $4.02 million
Sep 14, 2024 $0.0₆123
+2.08%
$118.57 million $9.33 million
Sep 13, 2024 $0.0₆121
-1.18%
$116.08 million $9.72 million
Sep 12, 2024 $0.0₆122
-2.39%
$117.39 million $11.12 million
Sep 11, 2024 $0.0₆125
-1.65%
$120.27 million $12.38 million
Sep 10, 2024 $0.0₆127
+3.13%
$122.29 million $9.8 million
Sep 9, 2024 $0.0₆123
+4.39%
$118.58 million $7.93 million
Sep 8, 2024 $0.0₆118
+2.99%
$113.59 million $4.33 million
Sep 7, 2024 $0.0₆115
-2.36%
$110.15 million $8.17 million
Sep 6, 2024 $0.0₆118
-4.17%
$112.82 million $13.66 million
Sep 5, 2024 $0.0₆123
-2.58%
$117.71 million $8.51 million
Sep 4, 2024 $0.0₆126
+2.67%
$120.82 million $12.11 million
Sep 3, 2024 $0.0₆123
-0.16%
$117.69 million $5.27 million
Sep 2, 2024 $0.0₆123
+0.39%
$117.87 million $10.2 million
Sep 1, 2024 $0.0₆122
-1.24%
$117.41 million $4.21 million
Aug 31, 2024 $0.0₆124
+1.61%
$118.97 million $6.35 million