Dogelon Mars Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₇401
-0.38%
$ 37.26 million $ 6.02 million
May 4, 7 AM $ 0.0₇403
+0.32%
$ 37.4 million $ 5.9 million
May 4, 6 AM $ 0.0₇402
-1.04%
$ 37.28 million $ 5.8 million
May 4, 5 AM $ 0.0₇406
-0.04%
$ 37.67 million $ 5.51 million
May 4, 4 AM $ 0.0₇406
-0.21%
$ 37.69 million $ 5.17 million
May 4, 3 AM $ 0.0₇407
+0.07%
$ 37.77 million $ 4.67 million
May 4, 2 AM $ 0.0₇406
+1.40%
$ 37.75 million $ 4.32 million
May 4, 1 AM $ 0.0₇401
+0.96%
$ 37.22 million $ 3.71 million
May 4, 12 AM $ 0.0₇397
-0.60%
$ 36.87 million $ 3.6 million
May 3, 11 PM $ 0.0₇399
-1.04%
$ 37.09 million $ 3.53 million
May 3, 10 PM $ 0.0₇404
+1.28%
$ 37.48 million $ 3.32 million
May 3, 9 PM $ 0.0₇399
-0.26%
$ 37.02 million $ 3.07 million
May 3, 8 PM $ 0.0₇4
+0.15%
$ 37.11 million $ 3.07 million
May 3, 7 PM $ 0.0₇399
-0.16%
$ 37.06 million $ 2.89 million
May 3, 6 PM $ 0.0₇4
+0.27%
$ 37.12 million $ 2.89 million
May 3, 5 PM $ 0.0₇399
-0.11%
$ 37.02 million $ 2.85 million
May 3, 4 PM $ 0.0₇399
-0.50%
$ 37.06 million $ 2.83 million
May 3, 3 PM $ 0.0₇401
+1.55%
$ 37.24 million $ 2.85 million
May 3, 2 PM $ 0.0₇395
+0.25%
$ 36.67 million $ 2.75 million
May 3, 1 PM $ 0.0₇394
-0.12%
$ 36.58 million $ 2.61 million
May 3, 12 PM $ 0.0₇394
+0.75%
$ 36.62 million $ 2.56 million
May 3, 11 AM $ 0.0₇391
+0.30%
$ 36.35 million $ 2.49 million
May 3, 10 AM $ 0.0₇39
-0.19%
$ 36.24 million $ 2.4 million
May 3, 9 AM $ 0.0₇391
+0.16%
$ 36.31 million $ 2.35 million
May 3, 8 AM $ 0.0₇39
-0.05%
$ 36.25 million $ 2.27 million
May 3, 7 AM $ 0.0₇391
+0.05%
$ 36.27 million $ 2.26 million
May 3, 6 AM $ 0.0₇39
-0.08%
$ 36.25 million $ 2.18 million
May 3, 5 AM $ 0.0₇391
-0.06%
$ 36.28 million $ 2.13 million
May 3, 4 AM $ 0.0₇391
-0.47%
$ 36.3 million $ 2.17 million
May 3, 3 AM $ 0.0₇393
+0.75%
$ 36.47 million $ 2.23 million
May 3, 2 AM $ 0.0₇39
-0.50%
$ 36.2 million $ 2.17 million
May 3, 1 AM $ 0.0₇392
-0.26%
$ 36.38 million $ 2.15 million
May 3, 12 AM $ 0.0₇393
-0.42%
$ 36.47 million $ 2.05 million
May 2, 11 PM $ 0.0₇394
+0.02%
$ 36.63 million $ 1.98 million
May 2, 10 PM $ 0.0₇394
-0.02%
$ 36.62 million $ 1.95 million
May 2, 9 PM $ 0.0₇394
+0.49%
$ 36.63 million $ 1.89 million
May 2, 8 PM $ 0.0₇393
+0.05%
$ 36.45 million $ 1.82 million
May 2, 7 PM $ 0.0₇392
-0.15%
$ 36.43 million $ 1.97 million
May 2, 6 PM $ 0.0₇393
+0.06%
$ 36.49 million $ 1.96 million
May 2, 5 PM $ 0.0₇393
-0.01%
$ 36.47 million $ 1.99 million
May 2, 4 PM $ 0.0₇393
+0.33%
$ 36.47 million $ 1.99 million
May 2, 3 PM $ 0.0₇391
-0.15%
$ 36.35 million $ 2.03 million
May 2, 2 PM $ 0.0₇392
-0.04%
$ 36.4 million $ 2.31 million
May 2, 1 PM $ 0.0₇392
+0.05%
$ 36.41 million $ 2.82 million
May 2, 12 PM $ 0.0₇392
-0.09%
$ 36.4 million $ 3.4 million
May 2, 11 AM $ 0.0₇392
-0.04%
$ 36.43 million $ 3.71 million
May 2, 10 AM $ 0.0₇392
-0.01%
$ 36.44 million $ 3.8 million
May 2, 9 AM $ 0.0₇393
+0.10%
$ 36.45 million $ 3.87 million
May 2, 8 AM $ 0.0₇392
+0.00%
$ 36.41 million $ 3.91 million
May 2, 7 AM $ 0.0₇392
+0.05%
$ 36.41 million $ 4.04 million