Dogelon Mars Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₇381
-0.06%
$ 35.4 million $ 2.38 million
Mar 10, 9 PM $ 0.0₇381
-1.19%
$ 35.42 million $ 2.36 million
Mar 10, 8 PM $ 0.0₇386
+0.04%
$ 35.85 million $ 2.36 million
Mar 10, 7 PM $ 0.0₇385
-0.18%
$ 35.8 million $ 2.39 million
Mar 10, 6 PM $ 0.0₇386
-0.71%
$ 35.86 million $ 2.44 million
Mar 10, 5 PM $ 0.0₇389
-0.14%
$ 36.12 million $ 2.41 million
Mar 10, 4 PM $ 0.0₇389
+1.15%
$ 36.17 million $ 2.37 million
Mar 10, 3 PM $ 0.0₇385
-0.21%
$ 35.75 million $ 2.38 million
Mar 10, 2 PM $ 0.0₇386
+1.06%
$ 35.83 million $ 2.44 million
Mar 10, 1 PM $ 0.0₇382
-0.47%
$ 35.45 million $ 2.51 million
Mar 10, 12 PM $ 0.0₇383
-1.04%
$ 35.62 million $ 2.6 million
Mar 10, 11 AM $ 0.0₇387
+0.05%
$ 36 million $ 2.68 million
Mar 10, 10 AM $ 0.0₇387
+0.18%
$ 35.98 million $ 2.69 million
Mar 10, 9 AM $ 0.0₇387
-0.12%
$ 35.91 million $ 2.62 million
Mar 10, 8 AM $ 0.0₇387
+0.07%
$ 35.96 million $ 2.63 million
Mar 10, 7 AM $ 0.0₇387
+0.05%
$ 35.93 million $ 2.64 million
Mar 10, 6 AM $ 0.0₇387
+0.10%
$ 35.91 million $ 2.61 million
Mar 10, 5 AM $ 0.0₇386
+0.41%
$ 35.88 million $ 2.61 million
Mar 10, 4 AM $ 0.0₇385
+1.02%
$ 35.73 million $ 2.68 million
Mar 10, 3 AM $ 0.0₇381
-0.49%
$ 35.37 million $ 2.68 million
Mar 10, 2 AM $ 0.0₇383
+0.90%
$ 35.55 million $ 2.68 million
Mar 10, 1 AM $ 0.0₇379
-0.11%
$ 35.23 million $ 2.62 million
Mar 10, 12 AM $ 0.0₇38
+0.39%
$ 35.27 million $ 2.73 million
Mar 9, 11 PM $ 0.0₇378
-0.24%
$ 35.14 million $ 2.73 million
Mar 9, 10 PM $ 0.0₇379
-1.09%
$ 35.22 million $ 2.74 million
Mar 9, 9 PM $ 0.0₇383
+0.01%
$ 35.61 million $ 2.86 million
Mar 9, 8 PM $ 0.0₇383
-0.29%
$ 35.61 million $ 2.89 million
Mar 9, 7 PM $ 0.0₇384
+1.33%
$ 35.71 million $ 2.93 million
Mar 9, 6 PM $ 0.0₇379
-0.34%
$ 35.24 million $ 2.87 million
Mar 9, 5 PM $ 0.0₇381
-0.33%
$ 35.36 million $ 2.82 million
Mar 9, 4 PM $ 0.0₇382
-0.58%
$ 35.48 million $ 2.78 million
Mar 9, 3 PM $ 0.0₇384
+0.63%
$ 35.7 million $ 2.74 million
Mar 9, 2 PM $ 0.0₇382
-0.11%
$ 35.48 million $ 2.65 million
Mar 9, 1 PM $ 0.0₇382
-0.69%
$ 35.52 million $ 2.5 million
Mar 9, 12 PM $ 0.0₇385
+2.20%
$ 35.79 million $ 2.44 million
Mar 9, 11 AM $ 0.0₇377
+0.43%
$ 35.02 million $ 2.43 million
Mar 9, 10 AM $ 0.0₇375
-0.81%
$ 34.87 million $ 2.42 million
Mar 9, 9 AM $ 0.0₇378
+0.17%
$ 35.15 million $ 2.46 million
Mar 9, 8 AM $ 0.0₇378
+0.49%
$ 35.09 million $ 2.46 million
Mar 9, 7 AM $ 0.0₇376
+0.46%
$ 34.91 million $ 2.41 million
Mar 9, 6 AM $ 0.0₇374
-0.04%
$ 34.75 million $ 2.42 million
Mar 9, 5 AM $ 0.0₇374
+0.11%
$ 34.77 million $ 2.4 million
Mar 9, 4 AM $ 0.0₇374
+0.14%
$ 34.73 million $ 2.35 million
Mar 9, 3 AM $ 0.0₇373
+1.12%
$ 34.68 million $ 2.44 million
Mar 9, 2 AM $ 0.0₇369
+0.07%
$ 34.3 million $ 2.44 million
Mar 9, 1 AM $ 0.0₇369
-0.11%
$ 34.28 million $ 2.5 million
Mar 9, 12 AM $ 0.0₇369
-0.07%
$ 34.31 million $ 2.39 million
Mar 8, 11 PM $ 0.0₇37
+0.31%
$ 34.34 million $ 2.37 million
Mar 8, 10 PM $ 0.0₇369
-0.31%
$ 34.23 million $ 2.38 million
Mar 8, 9 PM $ 0.0₇37
-0.47%
$ 34.34 million $ 2.27 million