Dogelon Mars Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0₇304
-0.08%
$ 28.31 million $ 5.3 million
Jun 23, 10 PM $ 0.0₇304
+0.27%
$ 28.33 million $ 5.33 million
Jun 23, 9 PM $ 0.0₇303
-0.49%
$ 28.25 million $ 5.39 million
Jun 23, 8 PM $ 0.0₇305
+0.63%
$ 28.39 million $ 5.37 million
Jun 23, 7 PM $ 0.0₇303
+0.08%
$ 28.21 million $ 5.42 million
Jun 23, 6 PM $ 0.0₇303
-0.65%
$ 28.19 million $ 5.41 million
Jun 23, 5 PM $ 0.0₇305
+0.06%
$ 28.38 million $ 5.46 million
Jun 23, 4 PM $ 0.0₇304
+0.05%
$ 28.36 million $ 5.51 million
Jun 23, 3 PM $ 0.0₇304
-0.30%
$ 28.34 million $ 5.54 million
Jun 23, 2 PM $ 0.0₇305
+0.35%
$ 28.43 million $ 5.69 million
Jun 23, 1 PM $ 0.0₇304
-0.05%
$ 28.33 million $ 5.97 million
Jun 23, 12 PM $ 0.0₇304
+0.11%
$ 28.34 million $ 6.35 million
Jun 23, 11 AM $ 0.0₇304
+0.14%
$ 28.31 million $ 6.7 million
Jun 23, 10 AM $ 0.0₇304
+0.03%
$ 28.28 million $ 7.09 million
Jun 23, 9 AM $ 0.0₇303
+0.08%
$ 28.27 million $ 7.16 million
Jun 23, 8 AM $ 0.0₇303
-3.07%
$ 28.25 million $ 7.17 million
Jun 23, 7 AM $ 0.0₇313
-0.03%
$ 29.16 million $ 6.61 million
Jun 23, 6 AM $ 0.0₇313
-1.49%
$ 29.17 million $ 6.58 million
Jun 23, 5 AM $ 0.0₇318
-0.58%
$ 29.61 million $ 6.42 million
Jun 23, 4 AM $ 0.0₇32
-0.09%
$ 29.79 million $ 6.52 million
Jun 23, 3 AM $ 0.0₇32
-0.48%
$ 29.81 million $ 6.57 million
Jun 23, 2 AM $ 0.0₇322
+0.40%
$ 29.96 million $ 6.86 million
Jun 23, 1 AM $ 0.0₇32
+0.04%
$ 29.84 million $ 7.01 million
Jun 23, 12 AM $ 0.0₇32
+0.38%
$ 29.83 million $ 7.36 million
Jun 22, 11 PM $ 0.0₇319
-0.30%
$ 29.72 million $ 7.56 million
Jun 22, 10 PM $ 0.0₇32
-0.53%
$ 29.81 million $ 7.76 million
Jun 22, 9 PM $ 0.0₇322
+0.01%
$ 29.96 million $ 7.92 million
Jun 22, 8 PM $ 0.0₇322
-0.04%
$ 29.96 million $ 8.25 million
Jun 22, 7 PM $ 0.0₇322
-0.05%
$ 29.97 million $ 8.35 million
Jun 22, 6 PM $ 0.0₇322
-0.46%
$ 29.99 million $ 8.33 million
Jun 22, 5 PM $ 0.0₇323
+0.44%
$ 30.13 million $ 8.37 million
Jun 22, 4 PM $ 0.0₇322
-1.04%
$ 30 million $ 8.33 million
Jun 22, 3 PM $ 0.0₇325
-0.26%
$ 30.31 million $ 8.32 million
Jun 22, 2 PM $ 0.0₇326
-0.86%
$ 30.39 million $ 8.12 million
Jun 22, 1 PM $ 0.0₇329
+0.44%
$ 30.66 million $ 7.66 million
Jun 22, 12 PM $ 0.0₇328
+0.29%
$ 30.52 million $ 7.1 million
Jun 22, 11 AM $ 0.0₇327
+0.64%
$ 30.43 million $ 6.69 million
Jun 22, 10 AM $ 0.0₇325
-0.24%
$ 30.24 million $ 6.38 million
Jun 22, 9 AM $ 0.0₇325
+0.05%
$ 30.31 million $ 6.34 million
Jun 22, 8 AM $ 0.0₇325
+0.04%
$ 30.3 million $ 6.32 million
Jun 22, 7 AM $ 0.0₇325
+0.76%
$ 30.3 million $ 6.23 million
Jun 22, 6 AM $ 0.0₇323
+0.06%
$ 30.07 million $ 6.11 million
Jun 22, 5 AM $ 0.0₇323
+0.10%
$ 30.05 million $ 6.01 million
Jun 22, 4 AM $ 0.0₇322
-0.39%
$ 30.02 million $ 5.79 million
Jun 22, 3 AM $ 0.0₇324
+0.17%
$ 30.14 million $ 5.78 million
Jun 22, 2 AM $ 0.0₇323
-0.22%
$ 30.09 million $ 5.55 million
Jun 22, 1 AM $ 0.0₇324
+1.26%
$ 30.16 million $ 5.39 million
Jun 22, 12 AM $ 0.0₇32
+0.91%
$ 29.78 million $ 5.05 million
Jun 21, 11 PM $ 0.0₇317
-0.86%
$ 29.51 million $ 4.82 million
Jun 21, 10 PM $ 0.0₇32
-0.19%
$ 29.77 million $ 4.6 million