Dogelon Mars Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.0₇397
-0.01%
$ 36.85 million $ 3.9 million
4:41 PM $ 0.0₇397
+0.00%
$ 36.85 million $ 3.91 million
4:40 PM $ 0.0₇397
+0.01%
$ 36.85 million $ 3.92 million
4:39 PM $ 0.0₇397
+0.02%
$ 36.86 million $ 3.92 million
4:38 PM $ 0.0₇396
+0.00%
$ 36.86 million $ 3.92 million
4:37 PM $ 0.0₇396
+0.01%
$ 36.86 million $ 3.92 million
4:36 PM $ 0.0₇396
+0.00%
$ 36.86 million $ 3.93 million
4:35 PM $ 0.0₇396
+0.00%
$ 36.86 million $ 3.93 million
4:34 PM $ 0.0₇396
-0.01%
$ 36.85 million $ 3.93 million
4:33 PM $ 0.0₇396
+0.00%
$ 36.85 million $ 3.93 million
4:32 PM $ 0.0₇396
+0.00%
$ 36.85 million $ 3.93 million
4:31 PM $ 0.0₇396
+0.00%
$ 36.85 million $ 3.94 million
4:30 PM $ 0.0₇396
+0.00%
$ 36.85 million $ 3.94 million
4:29 PM $ 0.0₇396
+0.00%
$ 36.85 million $ 3.94 million
4:28 PM $ 0.0₇397
-0.01%
$ 36.85 million $ 3.95 million
4:27 PM $ 0.0₇397
+0.01%
$ 36.85 million $ 3.95 million
4:26 PM $ 0.0₇397
-0.01%
$ 36.85 million $ 3.95 million
4:25 PM $ 0.0₇397
+0.00%
$ 36.85 million $ 3.95 million
4:24 PM $ 0.0₇397
+0.02%
$ 36.86 million $ 3.95 million
4:23 PM $ 0.0₇396
-0.03%
$ 36.86 million $ 3.98 million
4:22 PM $ 0.0₇397
+0.00%
$ 36.86 million $ 3.99 million
4:21 PM $ 0.0₇397
-0.01%
$ 36.86 million $ 3.99 million
4:20 PM $ 0.0₇397
+0.00%
$ 36.86 million $ 3.99 million
4:19 PM $ 0.0₇397
+0.01%
$ 36.86 million $ 3.99 million
4:18 PM $ 0.0₇397
+0.00%
$ 36.86 million $ 3.99 million
4:17 PM $ 0.0₇397
+0.00%
$ 36.86 million $ 3.99 million
4:16 PM $ 0.0₇397
-0.01%
$ 36.86 million $ 4 million
4:15 PM $ 0.0₇397
+0.00%
$ 36.86 million $ 4 million
4:14 PM $ 0.0₇397
+0.00%
$ 36.86 million $ 4 million
4:13 PM $ 0.0₇397
+0.05%
$ 36.86 million $ 3.97 million
4:12 PM $ 0.0₇396
+0.00%
$ 36.86 million $ 3.98 million
4:11 PM $ 0.0₇396
+0.00%
$ 36.86 million $ 3.98 million
4:10 PM $ 0.0₇396
+0.00%
$ 36.86 million $ 3.98 million
4:09 PM $ 0.0₇396
-0.03%
$ 36.84 million $ 3.99 million
4:08 PM $ 0.0₇396
-0.04%
$ 36.84 million $ 4.02 million
4:07 PM $ 0.0₇397
-0.01%
$ 36.84 million $ 4.02 million
4:06 PM $ 0.0₇397
+0.00%
$ 36.84 million $ 4.02 million
4:05 PM $ 0.0₇397
+0.00%
$ 36.84 million $ 4.03 million
4:04 PM $ 0.0₇397
+0.01%
$ 36.87 million $ 4.03 million
4:03 PM $ 0.0₇397
+0.04%
$ 36.87 million $ 4.01 million
4:02 PM $ 0.0₇396
+0.00%
$ 36.87 million $ 4.01 million
4:01 PM $ 0.0₇396
+0.00%
$ 36.87 million $ 4.03 million
4:00 PM $ 0.0₇396
+0.00%
$ 36.87 million $ 4.03 million
3:59 PM $ 0.0₇396
-0.03%
$ 36.85 million $ 4.03 million
3:58 PM $ 0.0₇397
+0.00%
$ 36.85 million $ 4.03 million
3:57 PM $ 0.0₇397
+0.00%
$ 36.85 million $ 4.03 million
3:56 PM $ 0.0₇397
+0.00%
$ 36.85 million $ 4.03 million
3:55 PM $ 0.0₇397
-0.04%
$ 36.85 million $ 4.04 million
3:54 PM $ 0.0₇397
+0.00%
$ 36.88 million $ 4.04 million
3:53 PM $ 0.0₇397
-0.03%
$ 36.88 million $ 4.07 million